Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Residual Token eRSDL | US$0,000003010 | -2,08% | -10,51% | US$3.167 | US$2,13 | 1.051.607.564 eRSDL |
| 3652 |  PUMPAI PUMPAI | US$0,000008930 | 4,11% | -28,65% | US$3.065 | - | 343.107.062 PUMPAI |
| 3653 |  FreeStyle Classic FST | US$0,000008590 | -26,05% | -30,61% | US$2.930 | - | 341.174.998 FST |
| 3654 |  The White Lion KIMBA | US$0,00000002000 | -0,94% | 4,61% | US$2.766 | - | 167.999.999.682 KIMBA |
| 3655 |  Merck Tokenized Stock (Ondo) MRKon | US$111,98 | 0,11% | -0,41% | US$2.733 | US$1.000.106 | 24 MRKon |
| 3656 |  Zynecoin ZYN | US$0,00006397 | 4,91% | -4,52% | US$2.680 | US$14.583,18 | 41.903.029 ZYN |
| 3657 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,98 | 0,18% | -2,24% | US$2.536 | US$785.284 | 14 PPLTon |
| 3658 |  Pacoca PACOCA | US$0,000007430 | -0,49% | -0,72% | US$2.461 | US$5,09 | 331.082.967 PACOCA |
| 3659 |  WagyuSwap WAG | US$0,00004530 | -1,31% | -6,75% | US$2.454 | - | 54.165.358 WAG |
| 3660 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,34 | -0,12% | -6,03% | US$2.317 | US$729.709 | 21 NEMon |
| 3661 |  FrontFanz FANX | US$0,00002340 | -0,70% | -5,87% | US$2.286 | US$118,98 | 97.696.581 FANX |
| 3662 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,44 | 0,00% | 0,17% | US$2.270 | - | 42 CLOIon |
| 3663 |  Mrweb Finance (new) AMA | US$0,00003054 | 0,00% | -19,27% | US$2.201 | - | 72.089.737 AMA |
| 3664 |  Zyberswap ZYB | US$0,0003894 | -1,21% | -5,48% | US$2.189 | US$5,84 | 5.622.515 ZYB |
| 3665 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$441,76 | 0,00% | -0,43% | US$2.127 | - | 5 OIHon |
| 3666 |  Legends of Elysium LOE | US$0,0001499 | 0,00% | -16,69% | US$2.064 | US$5.189,55 | 13.763.427 LOE |
| 3667 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,21 | 0,00% | 0,59% | US$2.058 | - | 127 PCGon |
| 3668 |  Rune RUNE | US$0,4286 | -3,61% | -30,40% | US$2.034 | US$219,04 | 4.746 RUNE |
| 3669 |  Ekta EKTA | US$0,00005496 | 0,00% | -5,70% | US$1.911 | - | 34.769.778 EKTA |
| 3670 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,40 | 0,00% | -2,57% | US$1.846 | - | 33 PAVEon |
| 3671 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$79,13 | 0,00% | 4,89% | US$1.798 | - | 23 CIBRon |
| 3672 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,49% | US$1.792 | - | 1.543.128.482 STAGE |
| 3673 |  Snowball SNOB | US$0,0003115 | -1,29% | -10,32% | US$1.711 | - | 5.492.417 SNOB |
| 3674 |  ABDS Token ABDS | US$0,0005412 | 0,00% | -1,57% | US$1.650 | - | 3.049.500 ABDS |
| 3675 |  ApexToken APX | US$0,00004159 | -2,25% | -6,73% | US$1.612 | US$55.509,58 | 38.747.819 APX |
| 3676 |  Citigroup Tokenized Stock (Ondo) Con | US$125,23 | 0,31% | -1,85% | US$1.574 | US$1.007.830 | 13 Con |
| 3677 |  Indexed Finance NDX | US$0,001828 | -2,75% | 13,90% | US$1.563 | US$5,79 | 854.801 NDX |
| 3678 |  Mate MATE | US$0,0005584 | 0,16% | -0,82% | US$1.507 | US$6,00 | 2.699.727 MATE |
| 3679 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,90 | 0,03% | 1,36% | US$1.416 | US$657.403 | 5 UNPon |
| 3680 |  AFEN Blockchain Network AFEN | US$0,000009580 | -1,92% | 0,20% | US$1.407 | - | 146.865.359 AFEN |
| 3681 |  Warena RENA | US$0,0002001 | 0,00% | 4,52% | US$1.373 | - | 6.862.242 RENA |
| 3682 |  Grafeté GRFT | US$0,000003530 | -0,57% | -10,92% | US$1.298 | - | 367.165.529 GRFT |
| 3683 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3684 |  SPORT SPORT | US$0,00004254 | -0,89% | -8,23% | US$1.247 | - | 29.316.736 SPORT |
| 3685 |  ROND ROND | US$0,000002720 | 1,50% | -72,52% | US$1.204 | - | 443.105.937 ROND |
| 3686 |  Sparkle SSS | US$0,000009840 | 0,21% | -14,35% | US$1.201 | - | 122.000.000 SSS |
| 3687 |  WeWay WWY | US$0,0000007500 | -1,82% | 1,39% | US$1.086 | - | 1.440.281.416 WWY |
| 3688 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,38 | -0,49% | 2,53% | US$1.044 | US$719.241 | 2 VRTXon |
| 3689 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,14 | 0,04% | 1,24% | US$1.025 | US$661.681 | 5 WMon |
| 3690 |  MCOIN MCOIN | US$0,0000009700 | -0,16% | -3,16% | US$971 | - | 1.000.000.000 MCOIN |
| 3691 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,00% | -0,02% | US$838 | - | 48 ETHAon |
| 3692 |  MetaShooter MHUNT | US$0,00002575 | 1,18% | 1,58% | US$831 | - | 32.260.173 MHUNT |
| 3693 |  Knit Finance KFT | US$0,0001676 | 1,51% | 10,30% | US$821 | US$14,24 | 4.900.000 KFT |
| 3694 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,44 | 0,00% | 0,11% | US$783 | - | 15 CLOAon |
| 3695 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | -0,20% | US$776 | - | 8 HYSon |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$414,28 | 0,00% | 0,81% | US$748 | - | 2 MTZon |
| 3697 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$702,06 | 0,01% | -1,45% | US$729 | US$710.223 | 1 REGNon |
| 3698 |  Moonft MTC | US$0,002046 | -5,20% | -8,89% | US$675 | - | 329.999 MTC |
| 3699 |  MMOCoin MMO | US$0,000007900 | -2,34% | -2,07% | US$541 | - | 68.531.894 MMO |
| 3700 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,14 | 0,00% | -6,02% | US$492 | - | 13 ECHon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.