Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BDTCOIN BDTC | US$17,38 | -1,58% | -11,67% | - | US$2.854.877 | - |
| 3752 |  Moltbook MOLT | US$0,00001865 | -2,79% | 3,68% | - | US$2.732.881 | - |
| 3753 |  USDP Stablecoin USDP | US$0,9998 | 0,01% | -0,03% | - | US$2.562.723 | - |
| 3754 |  WEEX Token WXT | US$0,01922 | -1,13% | -8,29% | - | US$2.543.953 | - |
| 3755 |  Cryptonex CNX | US$39,66 | -0,88% | -5,52% | - | US$2.597.471 | - |
| 3756 |  CoinW Token CWT | US$0,1243 | -2,50% | 10,67% | - | US$2.435.312 | - |
| 3757 |  Panther Protocol ZKP | US$0,007363 | -0,29% | -18,98% | - | US$2.383.051 | - |
| 3758 |  CRYPGPT CRYPGPT | US$0,05582 | 0,40% | 10,46% | - | US$2.363.339 | - |
| 3759 |  Data Ownership Protocol 2 DOP2 | US$0,002748 | -2,71% | -9,53% | - | US$2.309.780 | - |
| 3760 |  STO Operating System STOOS | US$1,60 | 0,17% | 0,15% | - | US$2.328.167 | - |
| 3761 |  Panther Ai PAI | US$0,005531 | -1,46% | -2,64% | - | US$2.244.252 | - |
| 3762 |  Mezo MEZO | US$0,03260 | -5,93% | -14,87% | - | US$2.219.392 | - |
| 3763 |  Whalebit CES | US$1,47 | 17,85% | 37,86% | - | US$2.121.148 | - |
| 3764 |  NotInEmploymentEducationTraining NEET | US$0,03261 | 7,87% | -16,17% | - | US$2.047.263 | - |
| 3765 |  The Innovation Game TIG | US$1,15 | -10,44% | 15,81% | - | US$2.021.742 | - |
| 3766 |  PUMPCADE PUMPCADE | US$0,02096 | -6,00% | -20,77% | - | US$2.004.216 | - |
| 3767 |  Buttcoin BUTTCOIN | US$0,01829 | 31,36% | 8,13% | - | US$1.977.001 | - |
| 3768 |  Ping PING | US$0,001696 | -0,40% | -13,81% | - | US$1.910.953 | - |
| 3769 |  RYO Coin RYO | US$3,91 | -2,97% | -9,91% | - | US$1.968.457 | - |
| 3770 |  GAME by Virtuals GAME | US$0,008160 | 2,63% | -23,65% | - | US$1.844.442 | - |
| 3771 |  Metal Dollar XMD | US$0,9937 | 0,24% | -0,93% | - | US$1.885.858 | - |
| 3772 |  A.I Genesis AIG | US$0,9799 | -0,85% | -4,74% | - | US$1.877.794 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00002711 | 23,15% | -4,44% | - | US$1.822.688 | - |
| 3774 |  CLAWNCH CLAWNCH | US$0,00001201 | 13,95% | -24,48% | - | US$1.746.052 | - |
| 3775 |  Levva Protocol LVVA | US$0,0005973 | -6,81% | 12,84% | - | US$1.718.060 | - |
| 3776 |  Future Warriors X FWX | US$0,001413 | -1,27% | -2,60% | - | US$1.731.226 | - |
| 3777 |  Unipeg UPEG | US$702,52 | -1,52% | -37,01% | - | US$1.725.817 | - |
| 3778 |  Jupiter USD JUPUSD | US$0,9997 | 0,01% | 0,03% | - | US$1.160.904 | - |
| 3779 |  Atleta Network ATLA | US$200,85 | -9,70% | -17,77% | - | US$1.690.681 | - |
| 3780 |  OneLink ONL | US$0,2307 | -0,04% | -0,05% | - | US$1.709.848 | - |
| 3781 |  LOCK IN LOCKIN | US$0,002164 | -5,86% | -38,92% | - | US$1.676.167 | - |
| 3782 |  Cash CASH | US$0,9995 | -0,01% | 0,00% | - | US$1.661.869 | - |
| 3783 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,03% | - | US$1.587.529 | - |
| 3784 |  affine SN120 | US$16,99 | -2,59% | 0,00% | - | US$1.590.878 | - |
| 3785 |  Freedom of Money FREEDOMOFMONEY | US$0,007652 | 10,37% | -26,57% | - | US$1.544.107 | - |
| 3786 |  MovieDom MDOM | US$0,3041 | 3,41% | 0,00% | - | US$1.535.357 | - |
| 3787 |  OLY OLY | US$5,46 | 0,63% | 8,18% | - | US$1.480.504 | - |
| 3788 |  Utya UTYA | US$0,03148 | 13,48% | -26,45% | - | US$1.511.648 | - |
| 3789 |  Moonwell WELL | US$0,004122 | -0,41% | -15,02% | - | US$1.385.593 | - |
| 3790 |  Tonstakers TSTON | US$2,13 | 0,74% | -17,45% | - | US$1.298.315 | - |
| 3791 |  House Party Protocol HPP | US$0,05243 | -1,82% | -7,78% | - | US$1.254.006 | - |
| 3792 |  YELLOW YELLOW | US$0,05157 | -0,41% | -8,56% | - | US$1.264.646 | - |
| 3793 |  TOMATOK TOTT | US$0,08615 | 1,89% | 22,23% | - | US$1.202.059 | - |
| 3794 |  Hooli HOOLI | US$0,01510 | 9,25% | 0,00% | - | US$1.272.436 | - |
| 3795 |  Biconomy Exchange Token BIT | US$0,000001480 | -2,13% | -44,84% | - | US$1.216.579 | - |
| 3796 |  Purr PURR | US$0,07215 | 10,35% | 0,04% | - | US$1.241.377 | - |
| 3797 |  Maxxing MAXXING | US$0,002880 | -14,73% | -43,76% | - | US$1.223.545 | - |
| 3798 |  Blynex USD USDB | US$1,01 | 1,61% | 1,18% | - | US$1.215.679 | - |
| 3799 |  PepePAD PEPE | US$0,000003680 | -2,13% | -16,56% | - | US$1.187.533 | - |
| 3800 |  Golden Pact GOT | US$1,35 | -4,23% | -15,22% | - | US$1.197.935 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.