Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Botchain KPK | US$1,05 | 0,04% | -1,62% | - | US$261.076 | - |
| 3952 |  Frax Finance - Frax Ether FRXETH | US$2.125,70 | -2,16% | -10,17% | - | US$254.336 | - |
| 3953 |  Qubetics TICS | US$0,03917 | 2,47% | 8,26% | - | US$259.437 | - |
| 3954 |  DigiFinexToken DFT | US$0,008978 | -0,02% | -0,06% | - | US$259.731 | - |
| 3955 |  Flying Tulip FT | US$0,09123 | -0,06% | -2,67% | - | US$258.322 | - |
| 3956 |  MimboGameGroup MGG | US$0,0008940 | -3,25% | -12,25% | - | US$254.126 | - |
| 3957 |  Doland Tremp TREMP | US$0,004997 | -7,22% | -19,49% | - | US$256.146 | - |
| 3958 |  Meridian MRDN | US$0,02749 | 64,11% | 220,25% | - | US$250.498 | - |
| 3959 |  Kodexa KDX | US$0,01173 | -0,18% | -1,14% | - | US$242.640 | - |
| 3960 |  Sταking SN88 | US$1,15 | -5,32% | -17,46% | - | US$244.287 | - |
| 3961 |  Tethereum T99 | US$0,3024 | 0,00% | -0,09% | - | US$241.001 | - |
| 3962 |  Upscreener UPS | US$0,05101 | 7,26% | -22,54% | - | US$240.089 | - |
| 3963 |  AI Powered Finance AIPF | US$2,17 | 2,83% | 1,79% | - | US$238.318 | - |
| 3964 |  Dupe DUPE | US$0,006246 | 3,99% | -17,18% | - | US$238.963 | - |
| 3965 |  buy instead of getting a job JOBCOIN | US$0,003923 | -4,28% | -0,66% | - | US$238.137 | - |
| 3966 |  Quorium QGOLD | US$4.535,16 | -0,02% | -3,30% | - | US$237.701 | - |
| 3967 |  Rally RALLY | US$0,001900 | 9,62% | -11,20% | - | US$235.758 | - |
| 3968 |  Miu MIU | - | -0,50% | -4,00% | - | US$232.859 | - |
| 3969 |  BULL SPLIT BULL | US$356,46 | -1,07% | -6,46% | - | US$229.989 | - |
| 3970 |  Wealth Crypto WEALTH | US$274,99 | 2,91% | -13,94% | - | US$229.066 | - |
| 3971 |  Alpha Trader Exchange (ATX) SN63 | US$2,42 | -1,15% | -15,15% | - | US$227.432 | - |
| 3972 |  Origin Ether OETH | US$2.129,00 | -2,38% | -10,49% | - | US$225.351 | - |
| 3973 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1542 | -3,77% | -11,93% | - | US$220.681 | - |
| 3974 |  MAP Network MAP | US$0,003025 | 0,20% | 34,30% | - | US$219.711 | - |
| 3975 |  PEPE TRUMP | US$0,000002170 | 489,20% | -100,00% | - | US$218.580 | - |
| 3976 |  Ozone Chain OZO | US$0,1294 | -0,68% | -1,88% | - | US$216.984 | - |
| 3977 |  KRWQ KRWQ | US$0,0006910 | 0,68% | 0,45% | - | US$209.786 | - |
| 3978 |  Emblem Vault EMBLEM | US$0,003518 | 1,40% | -16,76% | - | US$210.431 | - |
| 3979 |  Freedom FDM | US$0,007834 | 0,54% | -3,51% | - | US$207.026 | - |
| 3980 |  mETH Protocol COOK | US$0,002928 | -0,83% | -2,13% | - | US$189.030 | - |
| 3981 |  Palapa PLPA | US$0,005636 | -2,39% | -5,27% | - | US$202.002 | - |
| 3982 |  Elevate ELEVATE | US$0,004963 | 9,99% | -11,76% | - | US$201.384 | - |
| 3983 |  Provenance Blockchain HASH | US$0,009253 | 6,34% | -23,01% | - | US$198.537 | - |
| 3984 |  Morpheus MOR | US$2,21 | 1,88% | -19,81% | - | US$196.663 | - |
| 3985 |  Weber Energy Network $WEN | US$0,03088 | 3,33% | 13,96% | - | US$189.674 | - |
| 3986 |  KalyChain KLC | US$0,002132 | -0,02% | -1,47% | - | US$189.492 | - |
| 3987 |  ALTSEASON ALTSZN | US$0,004390 | -10,39% | -24,66% | - | US$188.726 | - |
| 3988 |  Bitcast SN93 | US$3,77 | -2,34% | -21,67% | - | US$184.962 | - |
| 3989 |  Charlie Kirk CHARLIE | US$0,0005529 | 11,89% | -9,62% | - | US$184.054 | - |
| 3990 |  Project 32 32 | US$0,0001763 | 0,71% | 8,32% | - | US$177.761 | - |
| 3991 |  SASEUL SL | US$0,002509 | 5,26% | 8,17% | - | US$179.500 | - |
| 3992 |  Amnis Finance AMI | US$0,004696 | 28,40% | 1,47% | - | US$170.468 | - |
| 3993 |  Higher HIGHER | US$0,0002671 | -3,36% | 11,01% | - | US$174.707 | - |
| 3994 |  Meta Games Coin MGC | US$4,06 | -1,04% | -4,01% | - | US$174.639 | - |
| 3995 |  0x0.com 0x0 | US$0,001167 | -1,03% | -2,72% | - | US$173.567 | - |
| 3996 |  BinGold BIGOD | US$60.759,02 | -0,03% | -2,07% | - | US$173.438 | - |
| 3997 |  America is Back (americaisback.vip) AIB | US$0,001527 | -21,71% | -55,87% | - | US$164.329 | - |
| 3998 |  AKAS AS | US$1,02 | -1,05% | -2,50% | - | US$169.378 | - |
| 3999 |  Kanga Exchange Token KNG | US$1,34 | -0,08% | 2,18% | - | US$167.737 | - |
| 4000 |  GAMA Coin GAMA | US$0,2072 | -3,34% | 2,93% | - | US$162.643 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.