Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DucatusX DUCX | US$0,007458 | -0,59% | -3,16% | - | US$90.174,64 | - |
| 4102 |  Patic PTC | US$0,00002050 | 0,01% | -2,88% | - | US$89.183,79 | - |
| 4103 |  Snapmuse.io SMX | US$0,001513 | 0,51% | 1,64% | - | US$88.802,34 | - |
| 4104 |  EOS EOS | US$0,07992 | -5,02% | -19,15% | - | US$92.869,86 | - |
| 4105 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008082 | -9,05% | -28,02% | - | US$89.018,35 | - |
| 4106 |  GoldBrick GBCK | US$0,002170 | -3,69% | 13,32% | - | US$87.726,07 | - |
| 4107 |  Aquarius AQUA | US$0,0003182 | -2,22% | -11,24% | - | US$87.866,77 | - |
| 4108 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001545 | -0,02% | -2,76% | - | US$87.829,54 | - |
| 4109 |  Paradox (the-base-paradox.com) PARADOX | US$0,05296 | 42,82% | 25,64% | - | US$86.526,64 | - |
| 4110 |  WorldAssets INC | US$0,07125 | 0,02% | -15,94% | - | US$86.252,96 | - |
| 4111 |  lmeow LMEOW | US$0,001782 | -2,16% | -26,87% | - | US$86.066,48 | - |
| 4112 |  Layer One X L1X | US$8,49 | -0,16% | -0,10% | - | US$85.822,72 | - |
| 4113 |  Anzens USDA | US$0,9976 | -0,05% | -0,07% | - | US$84.601,09 | - |
| 4114 |  Catana CATANA | US$0,0003002 | -0,58% | -14,63% | - | US$84.596,85 | - |
| 4115 |  Herculis Gold Coin XAUH | US$145,83 | -0,22% | -3,35% | - | US$84.600,54 | - |
| 4116 |  RZTO RZTO | US$0,0001499 | -7,88% | 1,31% | - | US$85.125,02 | - |
| 4117 |  titcoin TITCOIN | US$0,0009101 | -3,34% | -18,84% | - | US$82.536,43 | - |
| 4118 |  FUTUREXCRYPTO FXC | US$2,59 | -1,11% | -7,71% | - | US$80.099,96 | - |
| 4119 |  Spore.fun SPORE | US$0,0001209 | -2,44% | -21,98% | - | US$81.963,23 | - |
| 4120 |  Lester LESTER | US$0,0001916 | -6,27% | -11,34% | - | US$81.724,99 | - |
| 4121 |  Luxury Travel Token LTT | US$0,001753 | -2,42% | -11,27% | - | US$81.004,35 | - |
| 4122 |  Felis FELIS | US$0,0000002100 | 547,24% | 497,02% | - | US$81.413,66 | - |
| 4123 |  Project89 PROJECT89 | US$0,00005780 | -0,72% | -12,48% | - | US$80.893,37 | - |
| 4124 |  Aurix AUR | US$0,3329 | -0,61% | -2,37% | - | US$80.843,70 | - |
| 4125 |  Bobaoppa BOBAOPPA | US$0,00007236 | -1,11% | -22,70% | - | US$80.069,01 | - |
| 4126 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003085 | 1,51% | -2,69% | - | US$79.744,96 | - |
| 4127 |  NYC Token $NYC | US$0,08645 | 0,10% | 0,06% | - | US$79.415,30 | - |
| 4128 |  Index Cooperative INDEX | US$0,2799 | -15,05% | 3,73% | - | US$83.418,66 | - |
| 4129 |  Lightchain AI LCAI | US$0,004030 | -2,90% | -28,83% | - | US$79.740,76 | - |
| 4130 |  OnTact ONTACT | US$0,02989 | -6,46% | -7,40% | - | US$77.442,07 | - |
| 4131 |  Immortal Token IMT | US$0,003056 | -2,94% | 2,14% | - | US$75.430,70 | - |
| 4132 |  TRIO (OrdinalsBot) TRIO | US$0,01794 | -4,69% | -10,22% | - | US$77.271,11 | - |
| 4133 |  GoldZip XGZ | US$145,49 | -0,27% | -3,56% | - | US$76.626,29 | - |
| 4134 |  Recon Raccoon RCON | US$0,0009833 | -2,20% | -50,25% | - | US$75.123,69 | - |
| 4135 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008989 | 0,09% | -14,05% | - | US$75.849,21 | - |
| 4136 |  Polytrader by Virtuals POLY | US$0,00009634 | 1,24% | -21,35% | - | US$75.696,05 | - |
| 4137 |  TPRO Network TPRO | US$0,0006795 | -2,47% | -19,38% | - | US$75.840,92 | - |
| 4138 |  TRI SIGMA TRISIG | US$0,00003526 | 2,10% | -18,15% | - | US$75.268,10 | - |
| 4139 |  Solaris AI SOLARIS | US$0,00001094 | -1,28% | -8,49% | - | US$74.518,05 | - |
| 4140 |  Swaperry PERRY | US$0,0001217 | -0,09% | -6,17% | - | US$74.116,16 | - |
| 4141 |  Zeeverse VEE | US$0,0001013 | -3,26% | -36,18% | - | US$74.236,14 | - |
| 4142 |  Rexas Finance RXS | US$0,0006932 | -0,33% | -6,93% | - | US$74.408,99 | - |
| 4143 |  EURØP EUROP | US$1,16 | 0,00% | -1,40% | - | US$73.268,89 | - |
| 4144 |  Vera VERA | US$0,00006297 | 0,00% | -0,02% | - | US$72.399,36 | - |
| 4145 |  Open Exchange Token OX | US$0,00002761 | -0,52% | -8,92% | - | US$72.195,08 | - |
| 4146 |  VPay VPAY | US$0,0008066 | -0,61% | -20,02% | - | US$71.897,62 | - |
| 4147 |  Causecoin CAUSE | US$0,1902 | -0,01% | 5,95% | - | US$71.673,35 | - |
| 4148 |  Radx AI RADX | US$0,0000007700 | 1,49% | 3,61% | - | US$71.065,54 | - |
| 4149 |  Fishwar FISHW | US$0,000007290 | 0,00% | -0,98% | - | US$71.027,78 | - |
| 4150 |  Splendor SPLD | US$0,2203 | -0,81% | -11,06% | - | US$71.234,66 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.