Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FIGHT TO MAGA FIGHT | US$0,0002217 | 1,37% | 0,11% | - | US$52.077,26 | - |
| 4252 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006420 | -0,62% | 2,86% | - | US$51.564,40 | - |
| 4253 |  FERMA FERMA | US$0,03104 | -0,84% | -5,80% | - | US$51.866,84 | - |
| 4254 |  BabySNEK BBSNEK | US$0,000008670 | -1,92% | 0,01% | - | US$51.873,86 | - |
| 4255 |  Ethical Finance ETHI | US$0,0006026 | -0,69% | -0,78% | - | US$51.581,09 | - |
| 4256 |  Store of Value VAL | US$0,0006955 | -0,46% | 0,58% | - | US$51.594,18 | - |
| 4257 |  Icy IC | US$0,00001290 | 0,04% | -0,51% | - | US$51.271,96 | - |
| 4258 |  Sendor SENDOR | US$0,00002199 | 0,00% | -21,98% | - | US$52.777,96 | - |
| 4259 |  DUCKY (Duckythebrain) DUCKY | US$0,2274 | -0,91% | -17,63% | - | US$50.946,89 | - |
| 4260 |  STASH INU STASH | US$0,000007500 | -1,32% | -0,02% | - | US$49.986,05 | - |
| 4261 |  JennyCo JCO | US$0,001411 | -0,50% | -6,20% | - | US$50.351,79 | - |
| 4262 |  Asia Coin ASIA | US$0,04151 | 0,33% | -11,23% | - | US$49.998,46 | - |
| 4263 |  Mumu MUMU | - | 1,60% | -1,25% | - | US$51.154,47 | - |
| 4264 |  LFIT LFIT | US$0,4799 | 0,19% | 0,61% | - | US$50.428,22 | - |
| 4265 |  RoboFi VICS | US$0,02376 | -0,09% | 1,65% | - | US$50.045,07 | - |
| 4266 |  Cjournal CJL | US$0,01706 | -1,00% | -2,62% | - | US$50.016,60 | - |
| 4267 |  BOMET BOMET | US$0,00006247 | -5,73% | -10,19% | - | US$50.888,58 | - |
| 4268 |  Trillant TRI | US$0,03750 | -6,45% | -27,47% | - | US$49.734,47 | - |
| 4269 |  walter WALTER | US$0,0001493 | -0,16% | -14,90% | - | US$51.042,26 | - |
| 4270 |  Pontoon TOON | US$0,00001719 | 1,17% | 1,16% | - | US$50.419,95 | - |
| 4271 |  Electric Cash ELCASH | US$0,04574 | -0,11% | -0,60% | - | US$49.570,86 | - |
| 4272 |  Nexora NEX | US$0,08283 | -2,42% | -13,99% | - | US$49.492,45 | - |
| 4273 |  Legend of Arcadia ARCA | US$0,003550 | -0,17% | -4,16% | - | US$48.970,67 | - |
| 4274 |  Backstage BKS | US$0,001754 | -0,46% | -5,78% | - | US$49.664,48 | - |
| 4275 |  WebKey DAO WKEYDAO | US$0,2976 | 0,01% | -0,20% | - | US$49.305,48 | - |
| 4276 |  Yield Yak AVAX YYAVAX | US$10,52 | -0,85% | -10,35% | - | US$49.271,67 | - |
| 4277 |  Marvellex Classic MLXC | US$0,0000009400 | -2,30% | 1,48% | - | US$49.311,25 | - |
| 4278 |  Kinesis Gold KAU | US$183,75 | 0,03% | 21,64% | - | US$48.977,21 | - |
| 4279 |  DefiTuna TUNA | US$0,004682 | -7,79% | -44,31% | - | US$48.646,28 | - |
| 4280 |  MicroVisionChain SPACE | US$0,04168 | 1,28% | -5,60% | - | US$48.510,38 | - |
| 4281 |  Edom EDOM | US$0,0002372 | -2,00% | -13,76% | - | US$48.237,27 | - |
| 4282 |  CRYN CRYN | US$0,05136 | -2,54% | -22,94% | - | US$48.019,02 | - |
| 4283 |  Jinbi Token JNB | US$117.588 | -0,01% | -0,05% | - | US$47.388,06 | - |
| 4284 |  Ryo Currency RYO | US$0,003769 | -1,44% | -1,43% | - | US$47.591,19 | - |
| 4285 |  Ratio1 R1 | US$0,5028 | 9,73% | 5,76% | - | US$47.258,75 | - |
| 4286 |  Minecraft Grandma Fund GRANDMA | US$0,0002281 | 0,56% | -13,64% | - | US$47.350,94 | - |
| 4287 |  NERO Chain NERO | US$0,002675 | -0,95% | -7,63% | - | US$46.686,98 | - |
| 4288 |  MuziKoin MZK | US$0,002640 | -0,95% | 0,62% | - | US$46.190,65 | - |
| 4289 |  Game Meteor Coin GMTO | US$0,00005227 | 4,37% | 3,30% | - | US$43.248,20 | - |
| 4290 |  DPIN DPN | US$2,40 | -1,39% | -1,50% | - | US$45.815,55 | - |
| 4291 |  Revuto REVU | US$0,002008 | -0,38% | 10,31% | - | US$45.509,37 | - |
| 4292 |  MonbaseCoin MBC | US$0,04162 | -0,99% | -23,72% | - | US$44.823,13 | - |
| 4293 |  TUTUT COIN TUTC | US$0,0002535 | -2,23% | -13,55% | - | US$44.754,74 | - |
| 4294 |  OOBIT OOB | US$0,01349 | 0,15% | -0,99% | - | US$44.800,82 | - |
| 4295 |  Bitcoin Limited Edition BTCLE | US$391,80 | -0,02% | -0,12% | - | US$44.303,22 | - |
| 4296 |  TonCapy TCAPY | US$0,0000006000 | -0,58% | -2,53% | - | US$44.019,24 | - |
| 4297 |  Advanced Project AUC | US$0,0001352 | 0,07% | 0,03% | - | US$43.831,15 | - |
| 4298 |  Kodiak Finance KDK | US$0,1866 | -0,29% | -2,85% | - | US$42.913,06 | - |
| 4299 |  GraphAI GAI | US$0,003396 | 11,08% | -6,29% | - | US$42.503,76 | - |
| 4300 |  The Bitcoin Mascot BITTY | US$0,0009269 | 1,30% | -21,30% | - | US$40.122,35 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.