Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Golden Magfi GMFI | US$0,0008005 | 0,23% | -0,67% | - | US$17.543,79 | - |
| 4452 |  APEcoin.dev APE | US$0,1439 | -1,79% | -8,60% | - | US$17.363,26 | - |
| 4453 |  VaporFund VPR | US$0,0003016 | 0,19% | -0,07% | - | US$17.478,90 | - |
| 4454 |  Froge (ETH) FROGE | - | -1,94% | -14,24% | - | US$17.299,83 | - |
| 4455 |  EDUM EDUM | US$0,1415 | -0,36% | -0,19% | - | US$17.261,21 | - |
| 4456 |  FROGE FROGE | US$0,0009088 | 4,18% | -29,45% | - | US$17.182,66 | - |
| 4457 |  USDDD USDDD | US$0,9923 | -0,42% | 0,25% | - | US$17.131,88 | - |
| 4458 |  LoveBit LB | US$0,0000001600 | -0,37% | -29,38% | - | US$17.088,31 | - |
| 4459 |  Brainedge LEARN | US$0,006414 | -1,31% | -7,19% | - | US$17.570,55 | - |
| 4460 |  STONKS STONKS | US$0,0003895 | -0,33% | -4,23% | - | US$16.858,36 | - |
| 4461 |  BNB DOG INU BNBDOG | - | -0,65% | 0,58% | - | US$16.346,55 | - |
| 4462 |  Reental RNT | US$0,2218 | 1,60% | 9,83% | - | US$16.809,96 | - |
| 4463 |  HashPack PACK | US$0,006865 | -2,00% | -10,06% | - | US$15.529,29 | - |
| 4464 |  Zik coin ZIK | US$0,0001115 | -2,62% | -9,76% | - | US$16.938,31 | - |
| 4465 |  Kaspy KASPY | US$0,000002600 | -0,33% | -12,94% | - | US$16.856,48 | - |
| 4466 |  Space SPC | US$0,001842 | -27,55% | -16,94% | - | US$16.811,64 | - |
| 4467 |  BOBER BOBER | US$0,00005566 | -1,28% | -15,66% | - | US$16.538,95 | - |
| 4468 |  Digicoin DIGI | US$0,00000003000 | -8,51% | 9,53% | - | US$16.553,01 | - |
| 4469 |  Bitelions BTL | US$0,5597 | 1,84% | 9,36% | - | US$16.347,32 | - |
| 4470 |  BTAF token BTAF | US$0,02712 | -0,63% | 4,76% | - | US$16.500,23 | - |
| 4471 |  WORLD CUP DOGE WCDOGE | - | -53,78% | 0,00% | - | US$16.370,16 | - |
| 4472 |  Indigo Protocol - iUSD IUSD | US$0,9976 | 0,13% | -0,41% | - | US$16.287,50 | - |
| 4473 |  Infinity Rocket Token IRT | US$0,002455 | -2,05% | -11,60% | - | US$16.199,01 | - |
| 4474 |  Nodewaves NWS | US$0,000006480 | 68,15% | -56,92% | - | US$16.120,05 | - |
| 4475 |  Abel finance ABEL | US$0,004442 | -0,01% | -0,02% | - | US$16.048,45 | - |
| 4476 |  VTRADING VT | US$0,001471 | -0,16% | -0,49% | - | US$16.052,15 | - |
| 4477 |  OMDBlockchain OMDB | US$0,05259 | 0,11% | -10,66% | - | US$16.158,96 | - |
| 4478 |  Convex CRV CVXCRV | US$0,09452 | -4,97% | -9,82% | - | US$15.886,63 | - |
| 4479 |  Dawg Coin DAWG | US$0,00004884 | -0,01% | -4,49% | - | US$15.446,19 | - |
| 4480 |  Cope COPE | US$0,0002102 | 8,19% | -3,54% | - | US$15.589,98 | - |
| 4481 |  BOOK OF BILLIONAIRES BOBE | US$0,0002287 | -3,90% | 3,45% | - | US$15.431,03 | - |
| 4482 |  Dannycoin DAN | US$0,0005702 | -36,89% | -21,61% | - | US$15.656,89 | - |
| 4483 |  lilpump LILPUMP | US$0,00002818 | 1,88% | 11,96% | - | US$15.436,12 | - |
| 4484 |  Base is for everyone BASE | US$0,0005090 | 28,41% | 2,02% | - | US$15.516,45 | - |
| 4485 |  MARVIN MARVIN | US$0,0000007000 | 0,49% | 8,73% | - | - | - |
| 4486 |  Skibidi Toilet SKIBIDI | US$0,00004054 | -17,75% | -63,11% | - | US$14.596,40 | - |
| 4487 |  RWT TOKEN RWT | US$0,000004090 | 8,03% | 200,28% | - | US$14.689,59 | - |
| 4488 |  Peapods Finance PEAS | US$0,5473 | 0,13% | -3,13% | - | US$15.321,65 | - |
| 4489 |  U.S Oil USOR | US$0,001712 | -0,66% | 7,44% | - | US$14.184,21 | - |
| 4490 |  DRESSdio DRESS | US$0,0003580 | -0,80% | -23,09% | - | US$15.238,99 | - |
| 4491 |  Stable Coin SBC | US$1,01 | 1,32% | 2,07% | - | US$15.084,62 | - |
| 4492 |  Symmio SYMM | US$0,009659 | -9,80% | -9,25% | - | US$14.881,82 | - |
| 4493 |  President Donald J. Trump PDJT | US$0,001746 | 5,48% | 39,67% | - | US$14.311,61 | - |
| 4494 |  Pi INU PINU | US$0,0000001600 | 57,63% | 133,16% | - | US$14.667,29 | - |
| 4495 |  Digital Swiss Franc DSFR | US$0,03652 | 1,28% | 10,62% | - | US$14.357,52 | - |
| 4496 |  Hydrex HYDX | US$0,05537 | 46,88% | 51,94% | - | US$14.277,07 | - |
| 4497 |  Keep Network KEEP | US$0,04897 | -41,47% | -45,50% | - | US$14.525,30 | - |
| 4498 |  Book of Binance BOOK | US$0,003051 | -7,88% | -7,59% | - | US$12.836,69 | - |
| 4499 |  COW COW | US$0,01035 | 1,03% | -7,16% | - | US$14.060,27 | - |
| 4500 |  OpenAI (Derivatives) OPENAI | US$1.324,32 | -3,52% | -10,82% | - | US$13.946,36 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.