Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RISE NASA RISE | US$0,00000007000 | -17,14% | -45,79% | - | US$7.603,10 | - |
| 4602 |  Web3Shot W3S | US$0,0008003 | 8,00% | 87,73% | - | US$7.542,27 | - |
| 4603 |  Hokkaidu Inu HOKK | - | -18,21% | 53,15% | - | US$7.614,49 | - |
| 4604 |  00 Token 00 | US$0,004422 | -5,17% | -8,14% | - | US$7.480,00 | - |
| 4605 |  NatronZ NCOIN | US$0,04522 | -1,66% | 1,64% | - | US$7.497,77 | - |
| 4606 |  Own The Doge DOG | US$0,0004681 | -0,93% | -8,89% | - | US$7.446,02 | - |
| 4607 |  t3rn TRN | US$0,0009269 | -3,54% | -58,25% | - | US$7.707,81 | - |
| 4608 |  NoLimitCoin NLC | US$0,001753 | -5,63% | 28,50% | - | US$7.383,39 | - |
| 4609 |  PRIMAL PRIMAL | US$0,00001927 | -0,49% | -20,50% | - | US$7.368,97 | - |
| 4610 |  BigWater BIGW | US$0,001769 | -0,97% | -0,46% | - | US$7.339,96 | - |
| 4611 |  Daumenfrosch $DAUMEN | US$0,01637 | 11,17% | 128,96% | - | US$7.328,34 | - |
| 4612 |  Changex CHANGE | US$0,001421 | 0,00% | 0,03% | - | US$7.287,47 | - |
| 4613 |  Gonka GNK | US$0,3498 | -2,79% | -14,68% | - | US$7.264,62 | - |
| 4614 |  NODEMETA NTE | US$0,000003500 | -98,04% | -98,27% | - | US$7.206,18 | - |
| 4615 |  GIANT GTAN | - | -0,86% | 19,72% | - | US$7.072,21 | - |
| 4616 |  JD Vance VANCE | US$0,000009380 | 10,58% | 6,86% | - | US$7.134,20 | - |
| 4617 |  Ramifi Protocol RAM | US$0,02545 | 0,26% | -0,25% | - | US$7.120,79 | - |
| 4618 |  SavePlanetEarth SPE | US$0,002650 | -2,49% | -11,39% | - | US$7.117,50 | - |
| 4619 |  Paper Plane PLANE | US$0,003677 | -1,43% | -26,04% | - | US$7.037,66 | - |
| 4620 |  x402jobs JOBS | US$0,00006560 | -19,98% | 124,34% | - | US$6.937,27 | - |
| 4621 |  BitMind SN34 | US$3,44 | -3,81% | -19,81% | - | US$6.967,07 | - |
| 4622 |  Seasons SEAS | US$0,3419 | 3,70% | 13,17% | - | US$6.842,42 | - |
| 4623 |  ASSDAQ ASSDAQ | US$0,0002297 | 6,30% | -24,90% | - | US$6.826,00 | - |
| 4624 |  Deployr DEPLOYR | US$0,0006739 | -31,08% | -38,93% | - | US$6.288,46 | - |
| 4625 |  Tractor TRACTOR | US$14,73 | -1,70% | -4,67% | - | US$6.789,50 | - |
| 4626 |  RealEstate REALESTATE | US$24,98 | -2,00% | -4,96% | - | US$6.762,12 | - |
| 4627 |  Bnb Tiger Inu BNBTIGER | - | -1,61% | 0,15% | - | US$6.660,92 | - |
| 4628 |  Matching Game MATCH | US$0,000009240 | 67,26% | 80,44% | - | US$6.542,75 | - |
| 4629 |  MAGIKAL.ai MGKL | US$0,0000001200 | -11,00% | 7,82% | - | US$6.547,85 | - |
| 4630 |  All Will Retire AWR | US$0,0007857 | 3,06% | 15,99% | - | US$6.421,16 | - |
| 4631 |  OASIS OASIS | US$0,3971 | -1,65% | -4,76% | - | US$6.378,04 | - |
| 4632 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | -0,03% | - | US$6.391,27 | - |
| 4633 |  Seba SEBA | US$0,0007246 | -1,78% | -2,61% | - | US$6.375,59 | - |
| 4634 |  Metronome MET | US$0,7056 | -0,62% | -6,64% | - | US$6.131,19 | - |
| 4635 |  AladdinDAO ALD | US$0,02102 | -4,77% | -0,22% | - | US$28.394,62 | - |
| 4636 |  AInalyst AIN | US$0,0001011 | 23,27% | -4,62% | - | US$6.239,42 | - |
| 4637 |  Neptune XNT | US$0,6326 | 2,04% | -19,17% | - | US$6.307,58 | - |
| 4638 |  Infinite Money Glitch IMG | US$0,0007062 | 9,67% | 27,89% | - | US$5.994,63 | - |
| 4639 |  NianNian NIANNIAN | US$0,0006187 | -4,85% | -12,61% | - | US$6.150,39 | - |
| 4640 |  KISSAN KSN | US$0,01042 | -11,53% | -16,84% | - | US$6.170,07 | - |
| 4641 |  Qitmeer Network MEER | US$0,002555 | -1,20% | -10,32% | - | US$6.082,82 | - |
| 4642 |  AIA Chain AIA | US$0,001384 | -2,27% | 16,03% | - | US$6.112,69 | - |
| 4643 |  LIGO LIGO | US$0,0000008600 | -0,25% | 37,05% | - | US$6.102,77 | - |
| 4644 |  Kvants AI KVAI | US$0,0008725 | -1,26% | -19,52% | - | US$5.968,62 | - |
| 4645 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006008 | -8,93% | 38,25% | - | US$5.795,69 | - |
| 4646 |  Dollar DOLLAR | US$0,00004664 | -25,17% | -31,93% | - | US$5.912,30 | - |
| 4647 |  AlphaPride $ALPHA | US$0,004252 | -3,88% | -8,88% | - | US$5.814,28 | - |
| 4648 |  ZND Token ZND | US$0,0004408 | -15,34% | 5,14% | - | US$5.864,44 | - |
| 4649 |  Alien Base ALB | US$0,007255 | 1,60% | -6,29% | - | US$5.672,71 | - |
| 4650 |  Unicorn UWU | US$0,0001152 | -3,38% | 32,76% | - | US$5.671,34 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.