Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BinStarter BSR | US$0,007410 | -0,06% | -1,83% | - | US$2.915,50 | - |
| 4752 |  Rails RAILS | US$0,08173 | -0,83% | -5,95% | - | US$2.852,47 | - |
| 4753 |  Bird Dog BIRDDOG | US$0,0000007900 | -0,47% | -9,55% | - | US$2.946,05 | - |
| 4754 |  SKPANAX SKX | US$0,02388 | 20,64% | 94,14% | - | US$2.846,03 | - |
| 4755 |  TurtSat TURT | US$0,0005055 | -0,86% | 64,82% | - | US$2.316,76 | - |
| 4756 |  Andrea Von Speed ANDREA | US$0,00009592 | -13,98% | 100,41% | - | US$2.784,43 | - |
| 4757 |  SwinCoin SWIN | US$0,000001340 | -0,12% | -0,59% | - | US$2.771,64 | - |
| 4758 |  BounceBit USD BBUSD | US$1,02 | -0,44% | -0,38% | - | US$2.759,93 | - |
| 4759 |  Empulser CPT | US$0,06812 | 0,10% | -9,22% | - | - | - |
| 4760 |  HNB Protocol HNB | US$0,0007017 | -0,14% | -6,53% | - | US$2.705,26 | - |
| 4761 |  CarbonZeroWorld CZW | US$2,30 | -1,97% | -4,91% | - | US$2.674,85 | - |
| 4762 |  The Dancing Squirrel BELKA | US$0,00004793 | -2,83% | -34,33% | - | US$2.495,35 | - |
| 4763 |  Mavryk Network $MVRK | US$0,01824 | 0,38% | -1,27% | - | US$2.652,28 | - |
| 4764 |  Sna-King Trump SNAKT | US$0,0001702 | 1,70% | 10,41% | - | US$2.537,75 | - |
| 4765 |  Jewelry Token JEWELRY | US$41,88 | -1,86% | -4,92% | - | US$2.624,19 | - |
| 4766 |  Belgian Malinois BELG | US$0,1264 | 0,60% | -9,54% | - | - | - |
| 4767 |  HumansOfBinance HOB | US$0,00001888 | -12,92% | 59,48% | - | US$2.595,06 | - |
| 4768 |  Bag on Bonk BAG | US$0,001945 | -0,35% | -22,75% | - | US$2.585,55 | - |
| 4769 |  Shido DEX SHDX | US$0,00003370 | -8,74% | 14,62% | - | US$2.549,90 | - |
| 4770 |  Inter Stable Token IST | US$0,9929 | 0,63% | -18,19% | - | US$2.539,54 | - |
| 4771 |  exSat Network XSAT | US$0,5856 | 2,70% | -0,25% | - | US$2.429,38 | - |
| 4772 |  TikTrix TRIX | US$0,01039 | 5,91% | -13,20% | - | US$2.512,85 | - |
| 4773 |  RZUSD RZUSD | US$0,4849 | -1,51% | -4,70% | - | US$2.477,96 | - |
| 4774 |  AI ROCKET by Virtuals ROCKET | US$0,00005256 | -1,27% | -17,32% | - | - | - |
| 4775 |  Big Back Bitcoin BBBTC | US$0,000004910 | 66,06% | -13,39% | - | US$2.467,25 | - |
| 4776 |  TON FISH MEMECOIN FISH | - | 5,63% | -24,47% | - | US$1.840,37 | - |
| 4777 |  Unseen UNCN | US$0,3038 | 0,59% | 0,58% | - | US$2.385,49 | - |
| 4778 |  Solnic SOLNIC | US$0,001752 | -0,71% | -1,92% | - | US$2.432,73 | - |
| 4779 |  EMAIL Token EMT | US$0,0005257 | 4,07% | -8,07% | - | US$2.423,77 | - |
| 4780 |  Tribe TRIBE | US$0,3539 | -0,03% | -3,82% | - | US$2.403,48 | - |
| 4781 |  Evernode EVR | US$0,1366 | 1,98% | -2,49% | - | US$2.395,86 | - |
| 4782 |  X X | US$0,00001307 | 0,87% | -16,35% | - | US$2.393,37 | - |
| 4783 |  xExchange MEX | US$0,0000003700 | -2,58% | -11,66% | - | US$2.382,85 | - |
| 4784 |  Moonlander FM | US$0,003314 | -0,56% | -7,18% | - | US$2.342,13 | - |
| 4785 |  Bitcoin on Base BTCB | US$0,09618 | 1,53% | -8,80% | - | US$2.324,02 | - |
| 4786 |  Classic USD.C USD.C | US$0,9994 | -0,02% | -0,06% | - | US$2.317,11 | - |
| 4787 |  BOB BOB | US$0,07240 | 5,57% | -30,99% | - | US$2.265,60 | - |
| 4788 |  QUBY QUBY | US$0,005142 | -7,52% | -26,42% | - | US$2.259,66 | - |
| 4789 |  Majo MAJO | US$0,01221 | 9,01% | 3,47% | - | US$2.255,66 | - |
| 4790 |  SHIBAAI SHIBAAI | - | 8,83% | 13,34% | - | US$2.244,42 | - |
| 4791 |  USDGOLD USDG | US$0,9995 | -0,01% | -0,02% | - | US$2.198,77 | - |
| 4792 |  Exchange Request for Bitbon ERBB | US$0,8995 | -2,09% | -5,96% | - | US$2.247,13 | - |
| 4793 |  Ready player one RP1 | US$1,52 | -2,02% | -4,96% | - | US$2.224,20 | - |
| 4794 |  DeDust DUST | US$0,8431 | 3,07% | -23,90% | - | US$2.197,75 | - |
| 4795 |  Litentry LIT | US$0,08252 | -3,23% | -17,53% | - | US$1.969,68 | - |
| 4796 |  ExchangeCoin EXCC | US$0,08299 | -1,48% | -7,60% | - | US$2.170,80 | - |
| 4797 |  KAIKO KAI | US$0,0005443 | -7,57% | -17,31% | - | US$2.165,31 | - |
| 4798 |  PEPO PEPO | US$0,0001276 | -9,31% | -42,41% | - | US$2.118,52 | - |
| 4799 |  Grm GRM | US$0,003926 | 239,23% | 206,86% | - | US$1.399,41 | - |
| 4800 |  Compute Horde SN12 | US$1,71 | -3,80% | -19,40% | - | US$2.205,23 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.