Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NOOT (Ordinals) NOOT | US$0,0002929 | 0,53% | 7,45% | - | US$1.606,93 | - |
| 4852 |  KingdomX KT | US$0,0006036 | 4,34% | -9,94% | - | US$1.577,17 | - |
| 4853 |  Jackal Protocol JKL | US$0,002205 | -8,33% | 61,39% | - | US$1.583,99 | - |
| 4854 |  Cronos ID CROID | US$0,005615 | -1,26% | -0,82% | - | US$1.603,41 | - |
| 4855 |  Colizeum ZEUM | US$0,0008730 | 1,45% | -38,31% | - | US$1.596,73 | - |
| 4856 |  ThreeFold TFT | US$0,002197 | 5,93% | -12,55% | - | US$1.572,43 | - |
| 4857 |  Verge (ETH) XVG | US$0,00006666 | -2,50% | -18,82% | - | US$1.557,88 | - |
| 4858 |  PumpFunFloki PFF | US$0,00009993 | -1,61% | -9,49% | - | US$1.563,87 | - |
| 4859 |  ETHEREUM ON BASE ETHB | US$0,1407 | 8,26% | -4,97% | - | US$1.550,58 | - |
| 4860 |  TITAN TIT | US$0,003998 | -8,94% | -41,18% | - | US$1.567,36 | - |
| 4861 |  CasinoCoin CSC | US$0,00004947 | 7,52% | 4,12% | - | US$1.543,26 | - |
| 4862 |  Squid Game (CTO) SQUID | US$0,001887 | -1,17% | -3,80% | - | US$1.457,18 | - |
| 4863 |  Dynamic Crypto Index DCI | US$9.107,71 | 0,30% | -2,46% | - | US$1.486,59 | - |
| 4864 |  EVERY GAME EGAME | US$0,000006710 | 0,39% | -9,51% | - | US$1.518,72 | - |
| 4865 |  Floki Cash FLOKICASH | - | -0,53% | -2,44% | - | US$1.505,21 | - |
| 4866 |  OpenEden OpenDollar USDO | US$0,9981 | 0,24% | 0,05% | - | US$1.500,75 | - |
| 4867 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,36% | -4,38% | - | US$1.501,95 | - |
| 4868 |  Hydro Protocol HDRO | US$0,001461 | -0,59% | 13,27% | - | US$1.482,28 | - |
| 4869 |  1000x by Virtuals 1000X | US$0,001602 | -3,29% | -12,29% | - | US$1.482,33 | - |
| 4870 |  SingularityNET AGIX | US$0,08394 | -2,10% | -19,87% | - | US$1.481,36 | - |
| 4871 |  League of Ancients LOA | US$0,001582 | -3,46% | -1,16% | - | US$1.462,14 | - |
| 4872 |  DKEY BANK DKEY | US$0,007607 | -0,09% | -0,96% | - | US$1.460,17 | - |
| 4873 |  Stargaze STARS | US$0,0001436 | 0,08% | -16,16% | - | US$1.197,26 | - |
| 4874 |  MMPRO Token MMPRO | US$0,002541 | 12,10% | 1,56% | - | US$1.440,48 | - |
| 4875 |  WERC WERC | US$1,17 | -0,02% | -0,04% | - | US$1.419,21 | - |
| 4876 |  Gas Town GAS | US$0,00004087 | -9,75% | -8,50% | - | US$1.438,69 | - |
| 4877 |  Sway Protocol SWAY | US$0,002749 | 5,84% | -12,89% | - | US$1.441,70 | - |
| 4878 |  Terrace TRC | US$0,01902 | -0,20% | -2,98% | - | US$1.520,58 | - |
| 4879 |  Ink Finance QUILL | US$0,004250 | 51,91% | 135,91% | - | US$1.422,61 | - |
| 4880 |  AQA AQA | US$0,006064 | -5,16% | 1,09% | - | US$1.412,67 | - |
| 4881 |  SPONGE SPONGE | US$0,000001380 | -5,63% | -13,68% | - | US$1.358,13 | - |
| 4882 |  The Kingdom Coin TKC | US$0,01483 | -2,54% | -16,49% | - | US$1.311,37 | - |
| 4883 |  Laïka LAIKA | US$0,03663 | 1,52% | 6,10% | - | US$1.410,07 | - |
| 4884 |  NeonNeko NEKO | US$0,00005745 | 1,48% | -0,60% | - | US$1.402,59 | - |
| 4885 |  MXS Games XSEED | US$0,00001543 | -4,87% | -25,58% | - | US$1.401,88 | - |
| 4886 |  Liquid CRO LCRO | US$0,08876 | -2,04% | -5,98% | - | US$1.406,37 | - |
| 4887 |  EtherPOS ETPOS | US$0,08908 | -1,13% | -7,20% | - | US$1.378,56 | - |
| 4888 |  Steam22 STM | US$0,04079 | 1,28% | 6,41% | - | - | - |
| 4889 |  Childhoods End O | US$0,000001370 | 1,94% | 31,52% | - | US$1.359,13 | - |
| 4890 |  TTAJ TTAJ | US$0,002234 | -2,16% | -11,01% | - | US$1.294,65 | - |
| 4891 |  Bitcoin Cats 1CAT | US$0,00007360 | -1,20% | -1,87% | - | US$1.350,20 | - |
| 4892 |  Convertible JPY Token CJPY | US$0,004661 | -1,05% | -5,67% | - | US$1.346,96 | - |
| 4893 |  Funds are SAFU SAFU | US$0,00003348 | -7,62% | -23,72% | - | US$1.333,58 | - |
| 4894 |  Spectra SPECTRA | US$0,003491 | -1,56% | -14,06% | - | US$1.271,28 | - |
| 4895 |  StableNaira SNR | US$0,0007618 | 3,55% | 0,00% | - | US$1.322,98 | - |
| 4896 |  NPRO NPRO | US$0,1968 | -1,14% | -20,17% | - | US$1.278,71 | - |
| 4897 |  Routine Coin ROU | US$0,0001023 | -9,50% | -4,22% | - | US$1.316,42 | - |
| 4898 |  Waggle Network WAG | US$0,001077 | 4,32% | -1,41% | - | US$1.309,93 | - |
| 4899 |  SpacePi SPACEPI | - | -1,46% | -2,42% | - | US$1.314,27 | - |
| 4900 |  Koii KOII | US$0,00002000 | -0,01% | -0,05% | - | US$1.309,88 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.