Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Helion HLN | US$0,04495 | -0,18% | -4,59% | - | US$2.114,96 | - |
| 4802 |  Elixir ELX | US$0,001029 | -0,07% | 2,28% | - | US$2.122,97 | - |
| 4803 |  Babylons BABI | US$0,0006286 | 3,23% | 2,56% | - | US$2.103,01 | - |
| 4804 |  capybara CAPY | US$0,0000001400 | 1,47% | -36,32% | - | US$2.489,52 | - |
| 4805 |  Omni Network OMNI | US$0,6559 | 1,26% | -3,66% | - | US$2.093,94 | - |
| 4806 |  CoinZoom ZOOM | US$0,01437 | 8,20% | -9,77% | - | US$2.077,12 | - |
| 4807 |  smolecoin SMOLE | US$0,00001789 | -2,80% | -12,44% | - | US$2.046,09 | - |
| 4808 |  JPY Coin v1 JPYC | US$0,007548 | 5,38% | -1,49% | - | US$2.022,33 | - |
| 4809 |  ZMINE ZMN | US$0,007730 | -0,64% | -5,11% | - | US$2.012,65 | - |
| 4810 |  Wrapped SOPH WSOPH | US$0,007879 | -3,16% | -19,25% | - | US$1.953,75 | - |
| 4811 |  Talisman SEEK | US$0,01556 | 3,95% | -41,50% | - | US$2.002,69 | - |
| 4812 |  XDoge Network XDOGE | US$0,000002230 | -0,76% | -1,43% | - | US$1.998,78 | - |
| 4813 |  Deebo the Bear DEEBO | US$0,00001779 | -5,01% | -28,21% | - | US$1.591,15 | - |
| 4814 |  Sender ASI | US$0,0009725 | 2,00% | 14,23% | - | US$1.960,09 | - |
| 4815 |  Aurra by Virtuals AURA | US$0,0001395 | 4,42% | -22,76% | - | US$1.955,68 | - |
| 4816 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.943,49 | - |
| 4817 |  Project MIRAI MIRAI | US$0,0005219 | -1,37% | -9,51% | - | US$1.932,70 | - |
| 4818 |  WHISKEY WHISKEY | US$0,001232 | -0,38% | -10,70% | - | - | - |
| 4819 |  COTI Governance Token gCOTI | US$0,002688 | -2,58% | -26,96% | - | US$1.868,03 | - |
| 4820 |  Moola Celo USD mCUSD | US$0,9870 | -0,87% | -1,37% | - | US$1.816,33 | - |
| 4821 |  GOATS GOATS | US$0,00003178 | 7,98% | -0,68% | - | US$1.840,85 | - |
| 4822 |  United States Crypto Reserve USCR | US$0,002621 | -3,27% | -22,00% | - | US$1.817,42 | - |
| 4823 |  OrdzGames GAMES | US$0,03924 | 19,44% | 42,72% | - | US$1.824,23 | - |
| 4824 |  Reflect RFL | US$0,004184 | -8,95% | -38,91% | - | US$1.811,96 | - |
| 4825 |  RoboStack ROBOT | US$0,0001527 | -2,48% | -2,58% | - | US$1.808,18 | - |
| 4826 |  Fat Fella FAT | US$0,0001314 | -7,92% | -16,26% | - | US$1.807,55 | - |
| 4827 |  Time Traveler BARRON | US$0,00009827 | 11,19% | -6,38% | - | US$1.807,48 | - |
| 4828 |  Genius GENI | US$0,000001050 | -0,25% | 8,51% | - | US$1.804,33 | - |
| 4829 |  ADO Protocol ADO | US$0,005797 | 1,79% | 19,42% | - | US$1.790,37 | - |
| 4830 |  Bitcoin File BIFI | US$0,0003277 | 14,61% | 35,34% | - | US$1.847,75 | - |
| 4831 |  Bearly Legal BEAR | US$0,001833 | 3,49% | 6,75% | - | US$1.775,24 | - |
| 4832 |  InfluxAI Token IFAI | US$0,0002566 | -0,98% | -70,08% | - | US$1.768,17 | - |
| 4833 |  Beets BEETS | US$0,002352 | -15,99% | -26,42% | - | US$1.732,49 | - |
| 4834 |  Charlie CHARLIE | US$0,000005480 | -0,51% | -24,10% | - | US$1.791,71 | - |
| 4835 |  Pentagon Chain PC | US$47,24 | 0,03% | -3,01% | - | US$1.729,34 | - |
| 4836 |  ShibEstee ESTEE | - | -2,61% | -11,39% | - | US$1.722,49 | - |
| 4837 |  GameOnForge GO4 | US$0,4185 | 3,61% | 2,96% | - | US$1.674,29 | - |
| 4838 |  NIX NIX | US$0,009199 | -2,65% | -4,43% | - | US$1.695,48 | - |
| 4839 |  THE BALKAN DWARF KEKEC | US$0,00002645 | -1,35% | -10,43% | - | US$1.712,78 | - |
| 4840 |  Soroosh Smart Ecosystem SSE | US$0,0002009 | -0,51% | -1,04% | - | US$1.703,91 | - |
| 4841 |  ARI ARI | US$0,0004585 | -3,30% | -6,24% | - | US$1.697,16 | - |
| 4842 |  Indigo Protocol - iBTC IBTC | US$74.800,48 | -2,28% | -6,21% | - | US$1.663,91 | - |
| 4843 |  Angle Protocol EURA | US$1,16 | 0,00% | -1,35% | - | US$1.648,17 | - |
| 4844 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,35 | -3,93% | -17,23% | - | US$1.513,56 | - |
| 4845 |  Pepe of Solana PEPE | US$0,000003500 | -8,10% | -23,76% | - | US$1.638,61 | - |
| 4846 |  FEAR NOT FEARNOT | US$0,0000007400 | -0,67% | -5,16% | - | US$1.544,62 | - |
| 4847 |  Mobile Blockchain MOB | US$0,4600 | -1,62% | -4,79% | - | US$1.620,75 | - |
| 4848 |  FUD FUD | US$0,00000001000 | -5,30% | -26,64% | - | US$1.619,27 | - |
| 4849 |  Pi Network AI PIAI | - | -1,00% | -26,00% | - | US$1.514,55 | - |
| 4850 |  Source SOURCE | US$0,001277 | 2,51% | -57,12% | - | US$1.560,57 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.