Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Alchemix USD ALUSD | US$0,9667 | 0,45% | 18,72% | - | US$5.624,31 | - |
| 4652 |  POM POM | US$0,001066 | 3,37% | 23,50% | - | US$5.603,29 | - |
| 4653 |  Harambe AI HARAMBEAI | US$0,0007588 | -8,90% | -4,63% | - | US$5.601,42 | - |
| 4654 |  Summit SUMMIT | US$0,000004660 | -15,98% | -16,97% | - | US$5.558,20 | - |
| 4655 |  Sanko GameCorp DMT | US$1,66 | 6,08% | 5,82% | - | US$5.521,31 | - |
| 4656 |  Empyreal EMP | US$8,00 | 36,43% | 11,67% | - | US$5.313,42 | - |
| 4657 |  Memetic / PepeCoin MEME | US$0,0005134 | -4,25% | -19,23% | - | US$5.304,52 | - |
| 4658 |  LEOX LEOX | US$0,005167 | 4,44% | -2,49% | - | US$5.262,61 | - |
| 4659 |  Bubble Protocol BPL | US$0,06462 | 2,55% | 29,82% | - | US$5.257,91 | - |
| 4660 |  Everybody Holds HOLD | US$0,00009801 | -1,28% | -8,38% | - | US$5.166,09 | - |
| 4661 |  Quick Transfer coin QTCC | US$0,0001198 | -0,10% | -0,20% | - | US$5.142,94 | - |
| 4662 |  UnityWallet UNT | US$0,06907 | -1,86% | -8,92% | - | US$5.100,03 | - |
| 4663 |  Pippkin The Horse PIPPKIN | US$0,00002313 | -3,09% | -7,73% | - | US$5.128,32 | - |
| 4664 |  Qawalla QWLA | US$0,08488 | -1,73% | -9,70% | - | US$5.030,37 | - |
| 4665 |  Elympics ELP | US$0,0008602 | 1,01% | 4,97% | - | US$5.033,69 | - |
| 4666 |  YFSX Token YFSX | US$778,29 | -1,00% | -3,22% | - | US$4.986,49 | - |
| 4667 |  LYNK LYNK | US$0,003325 | -1,78% | -10,33% | - | US$2.890,95 | - |
| 4668 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,18 | 0,00% | 0,00% | - | US$4.982,58 | - |
| 4669 |  DOLA DOLA | US$0,9938 | 0,92% | 0,00% | - | US$4.871,36 | - |
| 4670 |  Dark Energy Crystals DEC | US$0,0004118 | -0,92% | -12,44% | - | US$4.891,08 | - |
| 4671 |  CorgiAI CORGIAI | US$0,00003658 | -1,38% | -5,86% | - | US$4.811,91 | - |
| 4672 |  MAI MIMATIC | US$0,9847 | 4,54% | -0,11% | - | US$4.703,17 | - |
| 4673 |  SALVIUM SAL | US$0,01357 | -4,92% | 0,01% | - | US$4.831,15 | - |
| 4674 |  Guacamole GUAC | US$0,00000001000 | -2,66% | -5,21% | - | US$4.788,78 | - |
| 4675 |  TONNEL Network TONNEL | US$0,6736 | -1,55% | -6,14% | - | US$4.733,08 | - |
| 4676 |  Changer CNG | US$0,004246 | 1,13% | 3,76% | - | US$4.480,64 | - |
| 4677 |  ReddCoin RDD | US$0,00002580 | 7,10% | -8,48% | - | US$4.599,23 | - |
| 4678 |  Ekubo Protocol EKUBO | US$0,5606 | -3,02% | 9,34% | - | US$4.502,02 | - |
| 4679 |  Hacash HAC | US$0,1898 | -0,58% | -13,27% | - | US$4.583,27 | - |
| 4680 |  Broke Again BROKE | US$0,00001071 | 73,89% | -98,09% | - | US$4.566,05 | - |
| 4681 |  FireBot FBX | US$0,2804 | -0,64% | -3,03% | - | US$4.680,05 | - |
| 4682 |  SNAP $NAP | US$0,000001770 | -0,24% | -10,31% | - | US$4.509,95 | - |
| 4683 |  Krypton DAO KRD | US$0,0005684 | 0,07% | -1,29% | - | US$4.482,01 | - |
| 4684 |  Tokenised GBP TGBP | US$1,33 | -0,05% | -2,03% | - | US$4.468,54 | - |
| 4685 |  ConsumerFi CFI | US$0,0006405 | 0,93% | 3,86% | - | US$4.505,54 | - |
| 4686 |  Evrmore EVR | US$0,00004737 | -1,37% | -4,46% | - | US$4.422,11 | - |
| 4687 |  CryoDAO CRYO | US$0,2326 | -6,19% | -28,24% | - | US$4.395,79 | - |
| 4688 |  Wojak Finance WOJ | US$0,0008268 | -0,65% | -1,68% | - | US$4.395,62 | - |
| 4689 |  Chain Games CHAIN | US$0,004311 | -6,49% | -11,86% | - | US$4.377,39 | - |
| 4690 |  Acala ASEED | US$0,08058 | -18,85% | -14,67% | - | US$4.265,71 | - |
| 4691 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,46% | -4,97% | - | US$4.335,78 | - |
| 4692 |  Dexalot ALOT | US$0,04208 | -0,77% | -1,90% | - | US$4.295,19 | - |
| 4693 |  HubSuite HSUITE | US$0,0001256 | -5,38% | -4,92% | - | US$4.363,82 | - |
| 4694 |  Xahau XAH | US$0,02073 | -2,81% | -5,54% | - | US$4.255,81 | - |
| 4695 |  just memecoin MEMECOIN | US$0,00007644 | -3,70% | -24,11% | - | US$4.256,47 | - |
| 4696 |  1 1 | US$0,00006336 | -0,91% | -17,58% | - | US$4.192,47 | - |
| 4697 |  Chinese Elon Musk YILONGMA | US$0,03961 | -10,37% | 53,73% | - | US$4.119,29 | - |
| 4698 |  AxonDAO Governance Token AXGT | US$0,006850 | -13,09% | -0,08% | - | US$3.880,83 | - |
| 4699 |  ScamFari token SCM | US$0,000003490 | -0,98% | -5,70% | - | US$3.915,68 | - |
| 4700 |  Starcoin STC | US$0,0005600 | -1,52% | 1,18% | - | US$4.042,33 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.