Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Probinex PBX | US$0,004628 | -0,02% | -7,80% | - | US$32.135,29 | - |
| 4352 |  WebMind Network WMN | US$0,0001109 | -1,32% | 3,13% | - | US$31.321,94 | - |
| 4353 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005200 | 0,01% | -25,56% | - | US$31.471,72 | - |
| 4354 |  Devomon EVO | US$0,00002940 | 14,95% | 15,35% | - | US$31.308,42 | - |
| 4355 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002809 | -2,70% | -10,70% | - | US$31.162,39 | - |
| 4356 |  XBIT XBT | US$0,0001986 | -5,22% | -34,51% | - | US$31.148,83 | - |
| 4357 |  Sportstensor SN41 | US$1,56 | -3,90% | -21,38% | - | US$31.123,30 | - |
| 4358 |  JimmyBossCollective JBC | US$0,1054 | 0,00% | -0,04% | - | US$30.575,29 | - |
| 4359 |  Bandot Protocol BDT | US$0,00009640 | 1,01% | 50,16% | - | US$30.333,70 | - |
| 4360 |  tobi TOBI | US$0,0001234 | -0,38% | -7,73% | - | US$30.333,20 | - |
| 4361 |  Play Solana PLAY | US$0,001138 | -2,69% | -7,70% | - | US$30.711,90 | - |
| 4362 |  Lyvely LVLY | US$0,006327 | -0,14% | -10,98% | - | US$30.171,79 | - |
| 4363 |  Japan Open Chain JOC | US$0,04448 | -3,15% | -11,20% | - | US$29.728,76 | - |
| 4364 |  IMO IMO | US$0,3888 | -2,57% | -13,70% | - | US$29.781,72 | - |
| 4365 |  ONINO ONI | US$0,005578 | -1,79% | -17,96% | - | US$29.707,61 | - |
| 4366 |  Hello Puppy BOB | US$0,000001090 | 4,79% | -9,21% | - | US$29.421,49 | - |
| 4367 |  Mustard MUSTAAAAAARD | US$0,00006817 | 0,44% | -8,12% | - | US$29.150,71 | - |
| 4368 |  Chimpzee CHMPZ | US$0,00001110 | -0,82% | -5,66% | - | US$29.172,39 | - |
| 4369 |  AtomOne ATONE | US$0,2958 | -2,79% | -32,11% | - | US$28.742,99 | - |
| 4370 |  KIP Protocol KIP | US$0,00006234 | 4,09% | 17,69% | - | US$28.836,60 | - |
| 4371 |  Ari10 Ari10 | US$0,0005001 | 5,49% | -0,68% | - | US$28.654,65 | - |
| 4372 |  MEDIEUS MDUS | US$0,0002490 | -11,51% | -13,71% | - | US$28.336,20 | - |
| 4373 |  Blackhole BLACK | US$0,006196 | -4,01% | -9,82% | - | US$28.114,11 | - |
| 4374 |  Kuvi KUVI | US$0,03267 | 1,08% | -7,56% | - | US$28.466,49 | - |
| 4375 |  Matrix Layer Protocol MLP | US$0,00007177 | -2,67% | 10,67% | - | US$28.068,45 | - |
| 4376 |  Based Turbo TURBO | US$0,000001500 | -2,64% | -3,17% | - | US$27.954,40 | - |
| 4377 |  JobIess (jobless4meme.fun) JobIess | US$0,0001358 | 2,91% | -4,95% | - | US$27.437,87 | - |
| 4378 |  Wolfies PACK | US$0,0001306 | -3,77% | -8,63% | - | US$27.316,49 | - |
| 4379 |  VALOR VALOR | US$0,0002358 | -2,93% | -9,26% | - | US$26.874,93 | - |
| 4380 |  Hypurr Fun HFUN | US$9,84 | 0,80% | 1,83% | - | US$26.811,54 | - |
| 4381 |  eMetals MTLS | US$0,01728 | -0,22% | -0,09% | - | US$26.760,33 | - |
| 4382 |  X Money XMONEY | US$0,06397 | -17,02% | -21,14% | - | US$26.457,78 | - |
| 4383 |  BLACK COQINU BCOQ | - | -1,59% | -11,73% | - | US$26.333,81 | - |
| 4384 |  Nelore Coin NLC | US$0,00002248 | -0,48% | 4,25% | - | US$25.491,83 | - |
| 4385 |  BRICS Chain BRICS | US$11,82 | 0,38% | 10,48% | - | US$26.086,06 | - |
| 4386 |  Harambe on Solana HARAMBE | US$0,001059 | -3,34% | -45,21% | - | US$26.124,74 | - |
| 4387 |  #1 Tiktok Squirrel PEANUT | US$0,0001189 | -1,59% | -11,32% | - | US$26.124,97 | - |
| 4388 |  Pin Token PIN | US$0,04607 | 1,08% | -7,65% | - | US$25.927,78 | - |
| 4389 |  PEPE 0x69 ON BASE PEPE | - | -2,03% | -2,59% | - | US$25.620,91 | - |
| 4390 |  DEW DEW | US$0,0002698 | -2,18% | -13,49% | - | US$25.592,00 | - |
| 4391 |  DIN DIN | US$0,004814 | -0,88% | -5,55% | - | US$25.707,60 | - |
| 4392 |  財務自由 財務自由 | US$0,0001519 | 0,25% | -13,03% | - | US$25.376,40 | - |
| 4393 |  404—GEN SN17 | US$3,07 | -4,17% | -25,56% | - | US$25.392,79 | - |
| 4394 |  Jackson JACKSON | US$0,01725 | -1,12% | -23,53% | - | US$25.118,21 | - |
| 4395 |  UDAO UDAO | US$0,08521 | 0,12% | 1,00% | - | US$24.969,90 | - |
| 4396 |  Mixin XIN | US$57,25 | -1,60% | -4,28% | - | US$25.036,63 | - |
| 4397 |  Coinneckt+ CNKT+ | US$0,0007903 | -4,15% | -14,52% | - | US$24.825,10 | - |
| 4398 |  WAGMI (wearewagmi.com) WAGMI | US$0,0008930 | -5,16% | -14,46% | - | US$24.626,74 | - |
| 4399 |  FART COIN FRTC | US$0,0000001500 | -0,08% | -0,73% | - | US$24.078,02 | - |
| 4400 |  MoonEdge MOONED | US$0,001283 | 0,31% | 0,12% | - | US$24.244,96 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.