Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Centric Swap (new) CNS | US$0,004846 | -0,84% | -0,88% | - | US$59.149,96 | - |
| 4202 |  Liberland Dollar LLD | US$0,3734 | -17,92% | -23,22% | - | US$58.548,54 | - |
| 4203 |  mfercoin $mfer | US$0,0009428 | 22,72% | 16,50% | - | US$58.302,41 | - |
| 4204 |  KANGO KANGO | US$0,000001020 | -10,03% | -22,22% | - | US$57.707,91 | - |
| 4205 |  Goku Super Saiyan GOKU | US$0,0004418 | 1,19% | -2,08% | - | US$61.326,01 | - |
| 4206 |  All Street Bets BETS | US$0,000005600 | 1,81% | 1,79% | - | US$58.841,93 | - |
| 4207 |  Pond Coin PNDC | US$0,00000004000 | -4,86% | -10,14% | - | US$57.695,03 | - |
| 4208 |  Brazilian Digital Token BRZ | US$0,1969 | 0,19% | -3,11% | - | US$57.239,75 | - |
| 4209 |  Sirius Chain XPX | US$0,0001197 | 0,34% | -12,08% | - | US$57.305,27 | - |
| 4210 |  Capybara Nation BARA | US$0,0000001500 | -26,04% | -8,10% | - | US$57.936,68 | - |
| 4211 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -7,91% | -9,91% | - | US$57.320,77 | - |
| 4212 |  NikePig NIKEPIG | US$0,0005837 | 0,86% | 40,36% | - | US$58.330,23 | - |
| 4213 |  Max on ETH MAXETH | US$0,0000001700 | 0,00% | -5,45% | - | US$57.481,15 | - |
| 4214 |  Undead Blocks UNDEAD | US$0,001329 | -1,49% | -10,76% | - | US$56.371,98 | - |
| 4215 |  Pi INU 100x PINU100X | US$0,00001060 | 15,23% | 64,40% | - | US$57.527,13 | - |
| 4216 |  SPIKE (spikemattfurie) SPIKE | US$0,0002117 | -10,93% | -27,72% | - | US$56.704,85 | - |
| 4217 |  TORA NEKO TORA | US$0,0001939 | -1,02% | -2,05% | - | US$55.084,69 | - |
| 4218 |  DNA DNA | - | -9,19% | -6,02% | - | US$56.174,96 | - |
| 4219 |  Litmex (LMX) | US$0,09793 | 2,37% | 15,52% | - | US$56.295,44 | - |
| 4220 |  DEX223 D223 | US$0,0001192 | -1,34% | -4,46% | - | US$56.109,10 | - |
| 4221 |  Diamond Hands on TON DIAMOND | US$0,0009100 | -20,50% | -34,69% | - | US$56.608,03 | - |
| 4222 |  Sunrise RISE | US$0,0009969 | -0,49% | -4,78% | - | US$55.870,70 | - |
| 4223 |  BMAX BMAX | US$0,01343 | -0,09% | -5,20% | - | US$55.469,89 | - |
| 4224 |  Navio NAV | US$0,04160 | -1,28% | -13,63% | - | US$54.582,16 | - |
| 4225 |  Australian Safe Shepherd ASS | - | -1,39% | -19,65% | - | US$54.630,33 | - |
| 4226 |  Oracle Meta Technologies OMT | US$0,01584 | -1,07% | -0,49% | - | US$54.996,19 | - |
| 4227 |  Betfin BET | US$0,0004153 | -2,98% | -5,80% | - | US$54.322,53 | - |
| 4228 |  monkeyhaircut MONK | US$0,0001064 | 0,11% | -6,04% | - | US$55.560,35 | - |
| 4229 |  Ajna Protocol AJNA | US$0,001428 | -0,49% | -1,94% | - | US$54.515,47 | - |
| 4230 |  Sophon (Atomicals) SOPHON | US$0,0007539 | 0,13% | -0,05% | - | US$54.652,45 | - |
| 4231 |  AVAX HAS NO CHILL NOCHILL | US$0,0004508 | -5,43% | -27,57% | - | US$54.109,60 | - |
| 4232 |  STON STON | US$0,7314 | 5,38% | 0,42% | - | US$53.994,57 | - |
| 4233 |  DGTEK TOKEN USDG | US$5,50 | -0,02% | -0,05% | - | US$53.996,92 | - |
| 4234 |  Pig Finance PIG | US$0,00000001000 | -0,63% | 3,47% | - | US$54.200,43 | - |
| 4235 |  XPX XPX | US$0,000001980 | -0,36% | -2,37% | - | US$53.701,13 | - |
| 4236 |  MANTRA (old) OM | US$0,009875 | 1,92% | -10,55% | - | US$46.915,44 | - |
| 4237 |  Umbra UMBRA | US$0,3362 | -8,22% | -41,21% | - | US$53.062,17 | - |
| 4238 |  Novastro XNL | US$0,0001636 | 0,10% | -3,12% | - | US$53.314,92 | - |
| 4239 |  Hachiko HACHI | US$0,00003398 | 0,29% | -2,62% | - | US$53.462,59 | - |
| 4240 |  Nummus Aeternitas NUMMUS | US$0,007660 | 0,78% | 4,88% | - | US$53.130,19 | - |
| 4241 |  SafeMars SMARS | - | -0,03% | 2,76% | - | US$52.573,74 | - |
| 4242 |  TOLY’S DOG ADA | US$0,0001269 | -0,04% | -7,51% | - | US$52.843,65 | - |
| 4243 |  Mind of Pepe MIND | US$0,00007780 | -0,57% | 1,77% | - | US$52.251,20 | - |
| 4244 |  TROPPY TROPPY | US$0,00000006000 | -0,66% | -16,34% | - | US$53.943,03 | - |
| 4245 |  ParallelAI PAI | US$0,004494 | -3,25% | -16,82% | - | US$52.851,26 | - |
| 4246 |  Truebit TRU | US$0,005685 | -2,12% | -5,72% | - | US$52.440,17 | - |
| 4247 |  Swing.xyz SWING | US$0,00007510 | 0,29% | -0,16% | - | US$54.187,25 | - |
| 4248 |  ROCK ROCK | US$0,00005117 | 1,58% | -1,56% | - | US$51.927,98 | - |
| 4249 |  Nova finance NOVA | US$0,003318 | 0,30% | -0,02% | - | US$52.755,53 | - |
| 4250 |  GM Holding GM | US$0,000004040 | -0,98% | -10,24% | - | US$52.908,17 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.