Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kinesis Silver KAG | US$76,90 | 0,36% | -3,48% | - | US$415.951 | - |
| 3902 |  MixMax MC | US$1,08 | 0,15% | -1,26% | - | US$412.294 | - |
| 3903 |  Base AI BASE | US$0,0001077 | 278,10% | 255,65% | - | US$411.095 | - |
| 3904 |  MSTR MSTR | US$0,6832 | 279,72% | 251,16% | - | US$402.848 | - |
| 3905 |  Mars Meme Inc MARSMI | US$0,01919 | -0,82% | -8,73% | - | US$396.339 | - |
| 3906 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02520 | -1,12% | -9,60% | - | US$395.410 | - |
| 3907 |  Dual DUAL | US$0,005133 | -8,80% | -15,93% | - | US$393.586 | - |
| 3908 |  Zetrix ZETRIX | US$9,84 | 0,18% | -7,94% | - | US$389.330 | - |
| 3909 |  Pulse XPL | US$0,1519 | -0,35% | -0,45% | - | US$387.635 | - |
| 3910 |  DRDR DRDR | US$0,1255 | 0,50% | 12,70% | - | US$378.730 | - |
| 3911 |  Labubu LABUBU | US$0,000006530 | 287,33% | 310,15% | - | US$382.033 | - |
| 3912 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,13% | -14,16% | - | US$380.697 | - |
| 3913 |  LIF3 LIF3 | US$0,001785 | -0,34% | 1,32% | - | US$384.143 | - |
| 3914 |  ReadyAI SN33 | US$1,97 | 2,98% | -10,45% | - | US$377.273 | - |
| 3915 |  Coding Dino DINO | US$0,0004438 | -3,83% | -12,02% | - | US$371.580 | - |
| 3916 |  Terra Classic USD (Wormhole) USTC | US$0,006129 | -8,12% | -18,37% | - | US$369.930 | - |
| 3917 |  LABUBU (labubu.farm) LABUBU | US$0,008816 | 299,72% | 246,59% | - | US$364.789 | - |
| 3918 |  ArAIstotle FACY | US$0,002464 | 1,69% | 32,84% | - | US$361.204 | - |
| 3919 |  Coin Stock STOCK | US$132,96 | 299,46% | 216,38% | - | US$358.227 | - |
| 3920 |  Gorbagana GOR | US$0,0007973 | -4,24% | 0,38% | - | US$356.865 | - |
| 3921 |  Cloud CLOUD | US$0,01987 | -1,53% | -2,95% | - | US$351.159 | - |
| 3922 |  BlackRock IBIT | US$0,05387 | 303,94% | 253,70% | - | US$350.841 | - |
| 3923 |  Goldfish Gold GGBR | US$4,54 | 0,03% | -3,40% | - | US$339.632 | - |
| 3924 |  Chill House CHILLHOUSE | US$0,002656 | -2,04% | -26,55% | - | US$335.752 | - |
| 3925 |  Agent Arena by Masa SN59 | US$1,15 | -8,08% | 0,00% | - | US$334.657 | - |
| 3926 |  uTrade UTT | US$0,2970 | -1,23% | -1,89% | - | US$324.819 | - |
| 3927 |  Midnight (midnight.vip) NIGHT | US$0,03146 | -1,52% | -5,57% | - | US$316.262 | - |
| 3928 |  Slash Vision Labs SVL | US$0,007869 | -0,06% | -7,20% | - | US$317.429 | - |
| 3929 |  DODO DODO | US$0,01689 | -7,58% | -19,08% | - | US$316.476 | - |
| 3930 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,02% | -0,16% | - | US$310.578 | - |
| 3931 |  CAP INFRA CAPINFRA | US$0,09191 | -2,14% | -1,62% | - | US$315.048 | - |
| 3932 |  IncomRWA IRWA | US$0,02637 | 0,79% | -2,40% | - | US$312.629 | - |
| 3933 |  SmartWorld Global SWGT | US$0,006670 | -6,41% | -22,90% | - | US$310.655 | - |
| 3934 |  BitQuant SN15 | US$8,09 | -7,53% | 0,00% | - | US$309.779 | - |
| 3935 |  Ready to Fight RTF | US$0,007264 | 0,05% | -1,23% | - | US$305.526 | - |
| 3936 |  Wrapped XDAI wxDai | US$0,9993 | -0,05% | -0,06% | - | US$305.096 | - |
| 3937 |  FUCK THE MATRIX FTMX | US$0,01603 | -2,45% | -14,73% | - | US$305.109 | - |
| 3938 |  SLERF SLERF | US$0,003278 | -0,31% | -8,13% | - | US$300.446 | - |
| 3939 |  CRUDE OIL BRENT (Zedcex) OIL | US$106,93 | 1,05% | 7,28% | - | US$274.572 | - |
| 3940 |  Doric Network DRC | US$0,1895 | 0,60% | -0,09% | - | US$290.009 | - |
| 3941 |  Paladeum PLB | US$0,6906 | -0,73% | -11,41% | - | US$290.073 | - |
| 3942 |  FinTechAI FNA | US$70,02 | -0,67% | 0,25% | - | US$288.860 | - |
| 3943 |  lolcat lolcat | US$0,00006444 | -0,02% | -2,88% | - | US$288.793 | - |
| 3944 |  Autonomous Virtual Beings AVB | US$0,0003891 | -2,90% | -19,09% | - | US$287.089 | - |
| 3945 |  Mecha Conquest MCQ | US$0,001277 | -1,33% | -2,42% | - | US$281.572 | - |
| 3946 |  qONE QONE | US$0,009466 | -2,16% | -24,38% | - | US$280.738 | - |
| 3947 |  AvocadoCoin AVDO | US$1.551,01 | -0,20% | -3,64% | - | US$277.028 | - |
| 3948 |  STO CHAIN STOC | US$0,3617 | -1,17% | -0,77% | - | US$274.012 | - |
| 3949 |  Almanak ALMANAK | US$0,002204 | 18,83% | 13,44% | - | US$272.197 | - |
| 3950 |  PEPPER PEPPER | - | -3,77% | -1,87% | - | US$263.078 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.