Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,21 | 0,00% | -2,73% | US$384 | - | 21 OPRAon |
| 3702 |  Terran Coin TRR | US$0,00001532 | 0,92% | -0,61% | US$362 | US$41.295,68 | 23.653.359 TRR |
| 3703 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,24 | 0,00% | 2,82% | US$333 | - | 30 FSOLon |
| 3704 |  ShredN SHRED | US$0,001364 | -7,63% | -8,89% | US$286 | - | 210.000 SHRED |
| 3705 |  Elementeum ELET | US$0,00004653 | -2,08% | -4,98% | US$243 | US$2,17 | 5.223.113 ELET |
| 3706 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3707 |  Luna Rush LUS | US$0,00004398 | 0,00% | 0,36% | US$200 | - | 4.550.147 LUS |
| 3708 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3709 |  Islander ISA | US$0,0000001600 | -18,51% | -24,17% | US$89 | US$99,57 | 545.753.780 ISA |
| 3710 |  CHONKY CHONKY | US$0,00000009000 | -1,64% | -14,14% | US$88 | US$374,45 | 999.999.984 CHONKY |
| 3711 |  Realvirm RVM | US$0,0005116 | -9,94% | -11,17% | US$46 | - | 90.000 RVM |
| 3712 |  ApeSwap BANANA | US$0,00000001000 | -8,25% | -10,82% | US$5 | - | 367.899.432 BANANA |
| 3713 |  TOMI TOMI | - | -50,00% | 100,00% | US$0 | US$520,59 | 4.270.323.436 TOMI |
| 3714 |  YFFII Finance YFFII | - | 17,95% | -3,86% | - | - | 30.000 YFFII |
| 3715 |  Ju Token JU | US$2,89 | -1,62% | -11,77% | - | US$884.815.240 | - |
| 3716 |  Nonkyc.io Exchange NKYC | US$7,24 | -3,37% | -9,59% | - | US$648.123.410 | - |
| 3717 |  Klever Finance KFI | US$2.233,88 | 107,69% | 731,00% | - | US$93.692.097 | - |
| 3718 |  Royal Dollar RUSD | US$1,00 | 0,04% | 0,09% | - | US$131.358.911 | - |
| 3719 |  WhiteBIT Coin WBT | US$57,04 | -0,93% | -5,75% | - | US$107.621.130 | - |
| 3720 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,00% | 3,86% | - | US$109.753.495 | - |
| 3721 |  Royal Euro REUR | US$1,16 | -0,02% | -1,35% | - | US$59.484.648 | - |
| 3722 |  Swiss Capital SC | US$3,26 | -3,73% | -18,08% | - | US$34.667.337 | - |
| 3723 |  Devikins DVK | US$82,10 | -0,01% | 129,00% | - | US$26.679.358 | - |
| 3724 |  Origin LGNS | US$3,94 | -0,73% | -8,62% | - | US$28.158.782 | - |
| 3725 |  Maya Preferred PRA MPRA | US$952.628.141 | -0,10% | -0,06% | - | US$26.932.665 | - |
| 3726 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,05% | - | US$18.276.520 | - |
| 3727 |  Websea WBS | US$0,5869 | 3,46% | 19,73% | - | US$17.498.351 | - |
| 3728 |  Asteroid Shiba ASTEROID | US$0,0003551 | -4,22% | 9,41% | - | US$14.129.551 | - |
| 3729 |  I love puppies PUPPIES | US$0,0000001700 | -3,76% | -13,74% | - | US$12.172.926 | - |
| 3730 |  MSV Protocol MSVP | US$0,01910 | 0,20% | -13,85% | - | US$11.975.555 | - |
| 3731 |  UGOLD Inc. UGOLD | US$4.534,13 | 0,00% | -3,30% | - | US$11.038.723 | - |
| 3732 |  The9bit 9BIT | US$0,02600 | -0,34% | -3,33% | - | US$10.338.065 | - |
| 3733 |  UZX UZX | US$1,91 | -0,85% | -5,67% | - | US$8.048.017 | - |
| 3734 |  Pro Token PRO | US$60,39 | 0,51% | 0,59% | - | US$6.693.124 | - |
| 3735 |  BiFinanceToken BFT | US$0,9158 | -2,56% | -3,95% | - | US$6.324.093 | - |
| 3736 |  Arbi Pepe PEPE | US$0,000003670 | -2,38% | -16,76% | - | US$6.136.770 | - |
| 3737 |  Moneta Digital MMXN | US$0,05752 | -0,20% | -0,77% | - | US$5.849.693 | - |
| 3738 |  ARK DeFAI ARK | US$12,14 | -0,22% | 0,32% | - | US$5.663.828 | - |
| 3739 |  wstUSDT WSTUSDT | US$1,11 | -0,01% | 0,49% | - | US$5.637.994 | - |
| 3740 |  P2P Solutions foundation P2PS | US$191,41 | -2,50% | -10,27% | - | US$5.478.980 | - |
| 3741 |  CodexField CODEX | US$15,09 | -0,05% | -6,95% | - | US$5.362.414 | - |
| 3742 |  Copiosa Coin COP | US$0,0002494 | -1,09% | 0,30% | - | US$5.033.907 | - |
| 3743 |  XT.COM XT | US$4,14 | -1,67% | -7,92% | - | US$4.937.431 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003442 | -4,28% | -11,21% | - | US$4.694.557 | - |
| 3745 |  BlockDAG Network BDAG | US$0,00009480 | -2,04% | -21,11% | - | US$4.588.135 | - |
| 3746 |  Bitradex Token BTX | US$0,1969 | -0,17% | -1,85% | - | US$3.872.046 | - |
| 3747 |  SHIB ON SOLANA SHIB | US$0,000005730 | -2,15% | -13,11% | - | US$3.729.975 | - |
| 3748 |  Diem DIEM | US$1.529,10 | 11,94% | 9,57% | - | US$3.592.504 | - |
| 3749 |  STAYNEX STAY | US$0,00003247 | -1,63% | -17,43% | - | US$3.289.630 | - |
| 3750 |  Black Phoenix BPX | US$0,09097 | 2,00% | 2,00% | - | US$2.952.918 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.