Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  APD APD | US$0,01630 | -2,64% | -6,03% | - | US$621.043 | - |
| 3852 |  USAD USAD | US$0,9584 | -0,85% | -1,59% | - | US$621.847 | - |
| 3853 |  Solaxy SOLX | US$0,00004951 | -0,65% | -10,40% | - | US$606.177 | - |
| 3854 |  Luminous LUM | US$0,8187 | 190,63% | 214,93% | - | US$597.981 | - |
| 3855 |  Oshi Token OSHI | US$0,03195 | -0,07% | -0,45% | - | US$591.799 | - |
| 3856 |  NovaBank NVB | US$3,32 | 2,63% | 4,96% | - | US$589.559 | - |
| 3857 |  Crude Oil Futures (Derivatives) CL | US$102,28 | 0,64% | 5,34% | - | US$588.449 | - |
| 3858 |  TRUMP AI TRUMP | US$0,0002159 | 414,27% | -100,00% | - | US$584.824 | - |
| 3859 |  PEPE AI (pepeai.one) PEPE | US$0,00004856 | -93,22% | -91,69% | - | US$579.179 | - |
| 3860 |  XDOG XDOG | US$0,005078 | 0,52% | -1,51% | - | US$575.564 | - |
| 3861 |  Luxera XERA | US$28,92 | 0,88% | 1,37% | - | US$573.468 | - |
| 3862 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | -90,18% | 68,51% | - | US$571.383 | - |
| 3863 |  Bullish Degen BULLISH | US$0,001172 | -19,29% | -44,95% | - | US$528.389 | - |
| 3864 |  Order-Defined Integrity Credit ODIC | US$0,000004760 | -2,74% | -11,49% | - | US$560.319 | - |
| 3865 |  Rock Dao ROCK | US$0,0003223 | -2,29% | -30,83% | - | US$543.360 | - |
| 3866 |  SEDA Protocol SEDA | US$0,03375 | -0,77% | -9,18% | - | US$560.536 | - |
| 3867 |  Shirushi Coin SISC | US$1,88 | 0,00% | 0,13% | - | US$557.661 | - |
| 3868 |  NOT CAT | US$0,006466 | 491,12% | -100,00% | - | US$558.802 | - |
| 3869 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001927 | 290,69% | 264,28% | - | US$556.523 | - |
| 3870 |  MAGA PEOPLE | US$0,006854 | -3,67% | -20,11% | - | US$507.840 | - |
| 3871 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007133 | 271,84% | 256,17% | - | US$551.980 | - |
| 3872 |  CPCoin CPC | US$0,1119 | 0,01% | -0,15% | - | US$537.611 | - |
| 3873 |  Beers BEER | US$0,0003476 | 481,67% | -99,98% | - | US$545.304 | - |
| 3874 |  OroBit XRB | US$1,02 | -5,86% | 0,36% | - | US$538.573 | - |
| 3875 |  Punchimals PUNCHI | US$0,002444 | -1,11% | -2,17% | - | US$537.566 | - |
| 3876 |  GameStop Coin GME | US$0,00008931 | 385,03% | -100,00% | - | US$529.483 | - |
| 3877 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006821 | -94,84% | -96,42% | - | US$526.875 | - |
| 3878 |  Milady Cult Coin CULT | US$0,0001679 | 0,50% | -12,17% | - | US$524.111 | - |
| 3879 |  C-cash CCASH | US$0,003168 | 3,17% | 6,35% | - | US$495.938 | - |
| 3880 |  OurBitch BITCH | US$0,02420 | -0,13% | -2,78% | - | US$504.604 | - |
| 3881 |  Buy Coin Token BCT | US$8,89 | -0,80% | -11,59% | - | US$495.938 | - |
| 3882 |  AlgosOne AIAO | US$155,09 | -0,24% | -0,19% | - | US$503.041 | - |
| 3883 |  Ecoreal Estate ECOREAL | US$0,3350 | 0,08% | 0,25% | - | US$499.981 | - |
| 3884 |  Bityuan BTY | US$0,08755 | 14,63% | 87,31% | - | US$485.515 | - |
| 3885 |  REI NETWORK $REI | US$0,02312 | 10,56% | -27,76% | - | US$487.285 | - |
| 3886 |  Hold BTC HBTC | US$0,0000001400 | -93,24% | -96,24% | - | US$488.642 | - |
| 3887 |  Robinhood (robinhood.codes) HOOD | US$2,79 | 73,44% | 63,60% | - | US$477.500 | - |
| 3888 |  KAANCH NETWORK KNCH | US$0,03558 | 1,99% | -34,71% | - | US$474.268 | - |
| 3889 |  Fistbump FIST | US$0,2799 | -2,17% | -10,14% | - | US$463.882 | - |
| 3890 |  Tesla (buytesla.net) TSLA | US$8,05 | -87,73% | 19,34% | - | US$459.827 | - |
| 3891 |  Collaterize COLLAT | US$0,001896 | -5,30% | -26,29% | - | US$449.794 | - |
| 3892 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007024 | -93,57% | -93,97% | - | US$448.070 | - |
| 3893 |  Cygnus CGN | US$0,002431 | 0,49% | 0,51% | - | US$441.065 | - |
| 3894 |  Gradient GRAY | US$0,02987 | -6,58% | -31,48% | - | US$426.223 | - |
| 3895 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -90,75% | 27,21% | - | US$420.357 | - |
| 3896 |  MegaUSD USDM | US$1,01 | 0,16% | 0,39% | - | US$420.355 | - |
| 3897 |  Massa MAS | US$0,002983 | -19,56% | -23,31% | - | US$420.582 | - |
| 3898 |  COCA COCA | US$1,42 | -1,61% | -1,64% | - | US$417.831 | - |
| 3899 |  PepeAI PEPEAI | US$0,0001020 | -0,02% | -20,77% | - | US$419.646 | - |
| 3900 |  Chutes SN64 | US$18,43 | -4,65% | -22,54% | - | US$419.251 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.