Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  REV3AL REV3L | US$0,00001601 | 0,00% | -2,58% | US$5.859 | - | 365.950.750 REV3L |
| 3602 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -18,49% | -31,08% | US$5.833 | US$54.990,88 | 69.404.726.737 WOJAK |
| 3603 |  Azuki AZUKI | US$0,0004906 | 0,00% | -8,20% | US$5.536 | - | 11.284.984 AZUKI |
| 3604 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,65 | -0,15% | 10,25% | US$5.522 | US$917.881 | 405 Fon |
| 3605 |  Carvana Tokenized Stock (Ondo) CVNAon | US$341,05 | 0,14% | -12,21% | US$5.548 | US$864.541 | 16 CVNAon |
| 3606 |  BloodLoop BLS | US$0,0001027 | -0,54% | 4,25% | US$5.384 | US$3,60 | 52.418.329 BLS |
| 3607 |  DePHY Network PHY | US$0,00007397 | -4,62% | -56,92% | US$5.347 | US$53.261,70 | 72.292.500 PHY |
| 3608 |  Amazy AZY | US$0,0001305 | -0,03% | -0,59% | US$5.339 | US$1,67 | 40.923.921 AZY |
| 3609 |  Tokenbox TBX | US$0,0004658 | -2,08% | -4,98% | US$5.234 | US$0,5800 | 11.235.451 TBX |
| 3610 |  DecentralGPT DGC | US$0,00000003000 | -36,38% | 5,13% | US$5.165 | US$620,52 | 157.200.000.000 DGC |
| 3611 |  Nsure.Network NSURE | US$0,0009096 | 1,11% | 1,09% | US$5.156 | US$55.310,83 | 5.668.964 NSURE |
| 3612 |  WorldShards SHARDS | US$0,000004320 | 5,73% | -20,10% | US$5.090 | - | 1.176.873.974 SHARDS |
| 3613 |  MOMOFUN MM | US$0,0000006500 | 9,13% | -14,97% | US$5.069 | US$557,08 | 7.800.000.000 MM |
| 3614 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$441,26 | -0,11% | -4,49% | US$5.050 | US$699.088 | 11 TMOon |
| 3615 |  Era Token (Era7) ERA | US$0,0001089 | 0,00% | -1,37% | US$5.013 | - | 46.021.643 ERA |
| 3616 |  LiquidApps DAPP | US$0,000007080 | -2,08% | -4,98% | US$5.023 | US$912,35 | 709.902.294 DAPP |
| 3617 |  KayakNet KNT | US$0,00000005000 | -0,50% | -8,34% | US$5.007 | - | 96.505.451.093 KNT |
| 3618 |  DarkStar DARKSTAR | US$0,00001577 | -15,68% | -44,08% | US$4.767 | US$75,05 | 302.222.222 DARKSTAR |
| 3619 |  Dash AI DASH | US$0,0002341 | -3,36% | 2,10% | US$4.909 | - | 20.967.609 DASH |
| 3620 |  PowerTrade Fuel PTF | US$0,0002099 | 0,00% | -8,71% | US$4.893 | US$53.917,54 | 23.311.586 PTF |
| 3621 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7142 | 0,00% | -7,79% | US$4.873 | - | 6.823 ENLVon |
| 3622 |  DeFiner FIN | US$0,00002899 | 0,00% | -3,35% | US$4.870 | US$54.654,39 | 168.000.000 FIN |
| 3623 |  Sora Oracle SORA | US$0,00005171 | 0,02% | 5,08% | US$4.861 | - | 94.000.000 SORA |
| 3624 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,01% | US$4.816 | - | 323.587.781.059 MDB |
| 3625 |  Gaj Finance GAJ | US$0,002463 | 0,13% | -3,47% | US$4.782 | US$4,43 | 1.941.413 GAJ |
| 3626 |  Hot Cross HOTCROSS | US$0,00004110 | 0,41% | 1,32% | US$4.675 | - | 113.749.999 HOTCROSS |
| 3627 |  AT&T Tokenized Stock (Ondo) Ton | US$24,46 | 0,00% | -4,26% | US$4.610 | - | 188 Ton |
| 3628 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3629 |  Gary Banking GB | US$0,0000004300 | -1,05% | -9,26% | US$4.503 | US$9,10 | 10.500.000.000 GB |
| 3630 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3631 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,14% | -16,69% | US$4.382 | - | 420.678.141.864 BANANAGUY |
| 3632 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 0,00% | US$4.354 | - | 20 TSLA |
| 3633 |  Dreams Quest DREAMS | US$0,000002590 | -1,53% | -4,97% | US$4.051 | - | 1.564.101.228 DREAMS |
| 3634 |  aiRight AIRI | US$0,00001567 | 0,25% | -3,44% | US$4.015 | - | 256.262.565 AIRI |
| 3635 |  Capital One Tokenized Stock (Ondo) COFon | US$187,59 | 0,21% | -1,63% | US$3.992 | US$664.266 | 21 COFon |
| 3636 |  Block Tokenized Stock (Ondo) XYZon | US$70,34 | 0,00% | -6,03% | US$3.982 | - | 57 XYZon |
| 3637 |  Idle IDLE | US$0,0004428 | -2,08% | -11,30% | US$3.947 | US$2,71 | 8.914.214 IDLE |
| 3638 |  SORA Validator Token VAL | US$0,009453 | 19,94% | -6,24% | US$3.857 | - | 408.003 VAL |
| 3639 |  Gunstar Metaverse GSTS | US$0,0001218 | -2,02% | 2,47% | US$3.809 | - | 31.290.286 GSTS |
| 3640 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3641 |  Canxium CAU | US$0,002998 | 0,00% | -72,86% | US$3.694 | - | 1.231.980 CAU |
| 3642 |  Goose Finance EGG | US$0,002100 | -4,44% | -15,48% | US$3.686 | US$1.703,64 | 1.755.130 EGG |
| 3643 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,06 | 0,00% | -0,95% | US$3.676 | - | 39 IEFon |
| 3644 |  Thorstarter XRUNE | US$0,00004534 | -6,60% | -95,27% | US$3.659 | - | 80.689.454 XRUNE |
| 3645 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,64 | 0,00% | -2,80% | US$3.471 | - | 37 VNQon |
| 3646 |  Neurashi NEI | US$0,00001260 | 0,00% | -6,49% | US$3.461 | - | 274.729.103 NEI |
| 3647 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,29 | 0,00% | 2,25% | US$3.396 | - | 37 SCHWon |
| 3648 |  CorionX CORX | US$0,00002554 | -18,25% | -18,62% | US$3.318 | US$364,14 | 129.910.129 CORX |
| 3649 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3650 |  FutureStarter FS | US$0,00003063 | -0,43% | -7,03% | US$3.170 | - | 103.506.349 FS |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.