Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3202 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,44 | 0,09% | 44,50% | US$46.407 | US$696.990 | 885 ENPHon |
| 3203 |  Janitor JANITOR | US$0,00004647 | -3,31% | -82,77% | US$46.471 | US$1.939,23 | 1.000.000.000 JANITOR |
| 3204 |  King DAG KDAG | US$0,0008526 | 0,07% | -17,75% | US$46.426 | - | 54.451.545 KDAG |
| 3205 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,25 | -0,01% | -6,19% | US$45.621 | US$772.739 | 108 ISRGon |
| 3206 |  Wombat Exchange WOM | US$0,0007776 | -12,84% | -3,28% | US$45.509 | - | 58.529.174 WOM |
| 3207 |  Blendr Network BLENDR | US$0,001133 | 0,00% | -10,05% | US$45.386 | - | 40.057.909 BLENDR |
| 3208 |  Carbon browser CSIX | US$0,0001144 | 6,83% | 15,67% | US$45.372 | US$2.103,81 | 396.585.068 CSIX |
| 3209 |  Naruto NARUTO | US$0,0000004100 | 0,00% | -2,67% | US$45.349 | - | 110.000.000.000 NARUTO |
| 3210 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,09 | 0,00% | -5,60% | US$45.194 | - | 2.809 NIKLon |
| 3211 |  GoldenCat CATS | US$0,00000007000 | -4,63% | -0,90% | US$45.185 | - | 675.067.692.800 CATS |
| 3212 |  Aster Dog ADOG | US$0,00004818 | 0,27% | -9,42% | US$45.047 | US$1.253,40 | 934.908.796 ADOG |
| 3213 |  Tensora TORA | US$0,00004485 | -0,69% | -1,51% | US$44.854 | - | 1.000.000.000 TORA |
| 3214 |  Alpha Arena ARENA | US$0,00004499 | 0,76% | 35,28% | US$44.541 | US$217,79 | 989.922.249 ARENA |
| 3215 |  Doge Base DOGEBASE | US$0,00004463 | -0,28% | -8,27% | US$44.408 | - | 995.045.963 DOGEBASE |
| 3216 |  Chirpley CHRP | US$0,0001073 | -1,81% | -3,64% | US$44.309 | - | 413.029.583 CHRP |
| 3217 |  LogX Network LOGX | US$0,00004426 | 2,73% | 5,48% | US$44.260 | US$866,80 | 1.000.000.000 LOGX |
| 3218 |  Giggle Panda GIGL | US$0,00004396 | 1,27% | -20,42% | US$43.961 | - | 1.000.000.000 GIGL |
| 3219 |  Verizon Tokenized Stock (Ondo) VZon | US$47,81 | 0,11% | -0,51% | US$43.832 | US$958.423 | 917 VZon |
| 3220 |  AgriDex AGRI | US$0,0001535 | -5,16% | -17,38% | US$43.602 | US$74,20 | 284.000.000 AGRI |
| 3221 |  retardcoin RETARD | US$0,00004355 | -0,01% | -2,72% | US$43.548 | US$726,48 | 999.966.969 RETARD |
| 3222 |  Monsterra (MSTR) MSTR | US$0,0004386 | 6,63% | 26,50% | US$43.288 | - | 98.700.000 MSTR |
| 3223 |  Hokkaidu Inu HOKK | US$0,00004322 | -9,98% | 3,14% | US$43.217 | - | 1.000.000.000 HOKK |
| 3224 |  Ferrum Network FRM | US$0,0001499 | -2,08% | -4,55% | US$43.020 | US$4,14 | 287.009.851 FRM |
| 3225 |  CoTrader COT | US$0,000002130 | -2,08% | -7,27% | US$42.668 | US$8,47 | 20.000.000.000 COT |
| 3226 |  SpaceFalcon FCON | US$0,000002430 | -5,27% | -23,93% | US$42.390 | - | 17.424.567.889 FCON |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001349 | -1,00% | -5,50% | US$42.239 | US$101,66 | 31.319.195 DUCK |
| 3228 |  5ire 5IRE | US$0,00002858 | -0,08% | 8,45% | US$41.863 | US$80,11 | 1.464.633.235 5IRE |
| 3229 |  Bachi on Base BACHI | US$0,00007096 | 0,28% | -8,42% | US$41.620 | US$6.254,68 | 586.500.000 BACHI |
| 3230 |  Gold Reserve GOR | US$0,0001054 | -1,22% | -5,50% | US$41.617 | - | 394.782.767 GOR |
| 3231 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004137 | -0,97% | -22,94% | US$41.375 | US$53.827,54 | 1.000.000.000 TAOCAT |
| 3232 |  Moo MOO | - | 5,19% | -24,70% | US$41.273 | US$734,98 | 276.067.733.891.629 MOO |
| 3233 |  Striker League MBS | US$0,00006541 | 0,67% | -3,71% | US$40.912 | - | 625.437.750 MBS |
| 3234 |  HODL (hodl_bnbcto) HODL | US$0,00004079 | -0,99% | -1,03% | US$40.791 | US$3,14 | 1.000.000.000 HODL |
| 3235 |  FogSwap FOG | US$0,00004068 | 0,09% | -8,65% | US$40.680 | - | 1.000.000.000 FOG |
| 3236 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3237 |  Sakai Vault SAKAI | US$0,01935 | -0,11% | -1,08% | US$40.266 | - | 2.081.027 SAKAI |
| 3238 |  Fuku-Kun FUKU | US$0,0000001200 | -0,28% | -14,84% | US$40.114 | - | 321.819.770.874 FUKU |
| 3239 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$593,93 | -0,13% | 13,08% | US$40.059 | US$867.162 | 67 CRWDon |
| 3240 |  ChainAware.ai AWARE | US$0,001084 | -0,49% | -0,54% | US$39.929 | - | 36.825.134 AWARE |
| 3241 |  Fringe Finance FRIN | US$0,00006197 | 1,64% | -0,02% | US$40.564 | US$58.076,73 | 654.583.449 FRIN |
| 3242 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003964 | -1,98% | -7,97% | US$39.639 | US$16.666,32 | 1.000.000.000 TDS |
| 3243 |  MBD Financials MBD | US$0,000001520 | 2,57% | -39,77% | US$39.369 | US$8.701,03 | 25.940.635.420 MBD |
| 3244 |  PolkaWar PWAR | US$0,0004757 | -0,02% | -0,04% | US$39.399 | US$2.530,24 | 82.822.168 PWAR |
| 3245 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3246 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | -0,03% | US$38.583 | - | 160.822.499 TGT |
| 3247 |  Acid Toad TOAD | - | -3,16% | -13,23% | US$38.411 | US$67,21 | 420.690.000.000.000 TOAD |
| 3248 |  Moutai MOUTAI | US$0,00005465 | -10,91% | -19,51% | US$38.068 | US$619,95 | 696.640.543 MOUTAI |
| 3249 |  Bridge Mutual BMI | US$0,0005889 | 7,39% | -39,81% | US$38.101 | US$23,69 | 64.697.071 BMI |
| 3250 |  CRT AI Network CRTAI | US$0,0001061 | -0,66% | -14,40% | US$37.424 | US$4.801,40 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.