Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lyra LYRA | US$0,0001528 | -10,61% | -9,33% | US$88.734 | US$5,29 | 580.900.604 LYRA |
| 3002 |  GALAXIS Token GALAXIS | US$0,00002395 | 0,00% | 3,14% | US$88.451 | - | 3.693.648.072 GALAXIS |
| 3003 |  OX Coin OX | US$0,00002682 | 5,62% | -26,46% | US$88.062 | - | 3.283.541.328 OX |
| 3004 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 59,96% | US$87.756 | - | 54.868.247.451 ZERO |
| 3005 |  Edu3Labs NFE | US$0,0008396 | -9,50% | -20,02% | US$87.633 | US$6.682,78 | 104.375.044 NFE |
| 3006 |  Coral Finance CORL | US$0,0003880 | 3,28% | -61,12% | US$90.159 | US$58.145,48 | 232.360.000 CORL |
| 3007 |  Scotty Beam SCOTTY | US$0,0001884 | -1,14% | -2,85% | US$86.765 | US$1.673,22 | 460.665.809 SCOTTY |
| 3008 |  Zelwin ZLW | US$0,001185 | 0,42% | -0,01% | US$85.743 | US$12.333,85 | 72.331.834 ZLW |
| 3009 |  Bitune TUNE | US$0,002794 | -5,36% | 1,03% | US$87.455 | US$869,65 | 31.301.449 TUNE |
| 3010 |  DeepLink Protocol DLC | US$0,000006330 | 3,63% | -19,06% | US$83.172 | US$11.790,43 | 13.131.100.000 DLC |
| 3011 |  Cheems CHEEMS | - | 0,48% | -19,81% | US$85.648 | - | 420.690.000.000.000 CHEEMS |
| 3012 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008557 | -9,84% | 8,04% | US$85.570 | US$422.141 | 1.000.000.000 AI4 |
| 3013 |  TRUST AI TRT | US$0,02249 | 12,50% | 25,65% | US$85.458 | US$20,24 | 3.800.000 TRT |
| 3014 |  Spike SPIKE | US$0,0000002500 | -5,30% | -9,85% | US$85.422 | - | 341.766.769.444 SPIKE |
| 3015 |  Workloop AI LOOP | US$0,002352 | 0,00% | -6,71% | US$85.048 | - | 36.154.769 LOOP |
| 3016 |  henlo HENLO | - | -0,12% | -7,85% | US$85.023 | - | 199.500.000.000.000 HENLO |
| 3017 |  Locked Money LMY | US$0,0001408 | -7,35% | -16,23% | US$84.831 | US$3.840,10 | 602.454.732 LMY |
| 3018 |  Aster Inu ASTERINU | US$0,00008560 | 7,27% | 24,21% | US$84.741 | US$3.976,22 | 989.999.900 ASTERINU |
| 3019 |  AgentLayer AGENT | US$0,00009168 | -0,20% | 0,29% | US$84.785 | - | 924.819.511 AGENT |
| 3020 |  Pip PIP | US$0,0001566 | -11,14% | -30,77% | US$84.597 | US$881,34 | 540.363.456 PIP |
| 3021 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008452 | -4,75% | -16,01% | US$84.507 | US$1.184,85 | 999.874.290 LAUNCHCOIN |
| 3022 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001053 | -1,92% | -2,03% | US$84.251 | - | 79.974.090 VIBE |
| 3023 |  Hiblocks HIBS | US$0,000008300 | -0,35% | -0,23% | US$83.718 | US$21.109,40 | 10.086.444.804 HIBS |
| 3024 |  rocky ROCKY | US$0,00008345 | -0,05% | -9,45% | US$83.452 | - | 1.000.000.000 ROCKY |
| 3025 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,67 | -0,09% | 0,18% | US$82.575 | US$92.339,00 | 882 NEEon |
| 3026 |  Gekko AI GEKKO | US$0,00008235 | -0,42% | -27,32% | US$82.353 | - | 1.000.000.000 GEKKO |
| 3027 |  MineD DIGI | US$0,000003280 | -5,42% | 9,51% | US$82.177 | US$51.806,10 | 25.054.400.600 DIGI |
| 3028 |  Orion Money ORION | US$0,0008639 | -3,34% | -2,84% | US$82.068 | US$938,02 | 95.000.673 ORION |
| 3029 |  Darwinia Commitment Token KTON | US$1,59 | -1,00% | -2,42% | US$81.499 | US$598,26 | 51.314 KTON |
| 3030 |  APYSwap APYS | US$0,004480 | 5,57% | 3,17% | US$81.494 | US$2.658,85 | 18.191.036 APYS |
| 3031 |  Altcoin ALT | US$0,00009051 | -0,52% | -12,98% | US$81.446 | - | 899.822.938 ALT |
| 3032 |  Galaxy Fight Club GCOIN | US$0,005647 | 13,23% | 24,66% | US$81.235 | US$9.538,13 | 14.384.463 GCOIN |
| 3033 |  Redbrick BRIC | US$0,0003452 | 0,79% | 5,87% | US$81.159 | US$27.918,80 | 235.108.500 BRIC |
| 3034 |  Klink Finance KLINK | US$0,0003512 | -2,03% | -45,17% | US$81.359 | US$181.908 | 231.666.666 KLINK |
| 3035 |  Hourglass WAIT | US$0,0008278 | 0,00% | -7,27% | US$80.923 | - | 97.751.977 WAIT |
| 3036 |  Unido EP UDO | US$0,0007995 | -0,02% | -0,04% | US$80.796 | US$6.768,18 | 101.057.665 UDO |
| 3037 |  Astherus ASTHERUS | US$0,00008245 | -27,11% | -17,90% | US$80.727 | US$4.114,02 | 979.065.333 ASTHERUS |
| 3038 |  flork cto FLORK | US$0,00008575 | -6,04% | -7,50% | US$80.493 | US$80.252,14 | 938.723.170 FLORK |
| 3039 |  MetalCore MCG | US$0,0001853 | 0,03% | -1,84% | US$80.479 | - | 434.323.210 MCG |
| 3040 |  Startup STARTUP | US$0,00008414 | -1,32% | -34,30% | US$83.311 | - | 990.123.738 STARTUP |
| 3041 |  Mind AI MA | US$0,0002047 | 9,58% | 44,59% | US$79.912 | US$3.474,69 | 390.383.333 MA |
| 3042 |  $AUTISM autism | US$0,00008421 | -3,83% | -16,41% | US$79.916 | US$594,80 | 949.013.720 autism |
| 3043 |  Ben the Dog BENDOG | US$0,00007935 | -1,91% | -11,67% | US$79.333 | US$62,70 | 999.780.947 BENDOG |
| 3044 |  Belong LONG | US$0,001110 | 0,91% | -40,99% | US$78.747 | US$13.998,79 | 70.966.666 LONG |
| 3045 |  EPIK Prime EPIK | US$0,00006159 | 0,22% | 5,69% | US$78.948 | US$4,31 | 1.281.894.231 EPIK |
| 3046 |  Blockchain Brawlers BRWL | US$0,00007878 | -3,34% | -14,53% | US$78.778 | - | 1.000.000.000 BRWL |
| 3047 |  Ninneko NINO | US$0,001199 | -0,14% | -6,14% | US$77.849 | - | 64.904.273 NINO |
| 3048 |  FOMO (fomo.fund) FOMO | US$0,0000007800 | 0,00% | -12,95% | US$77.762 | - | 99.987.000.000 FOMO |
| 3049 |  Kattana KTN | US$0,008168 | -5,20% | -3,11% | US$76.665 | US$2.992,19 | 9.386.380 KTN |
| 3050 |  neur.sh NEUR | US$0,00008266 | -0,26% | -9,82% | US$76.819 | - | 929.352.176 NEUR |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.