Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hypr HYPR | US$0,0001496 | 0,56% | -7,68% | US$104.722 | - | 700.000.000 HYPR |
| 2952 |  Milady Wif Hat LADYF | US$0,0000004200 | -0,34% | -6,55% | US$104.568 | - | 249.992.792.669 LADYF |
| 2953 |  Eliza (ai16zeliza) ELIZA | US$0,0001087 | 0,13% | -9,96% | US$104.441 | - | 961.051.957 ELIZA |
| 2954 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2955 |  Coin (reservebankapp.com) COINS | US$0,0001036 | -1,20% | -4,23% | US$103.596 | US$7,99 | 1.000.000.000 COINS |
| 2956 |  Lou LOU | US$0,0001032 | 0,17% | -11,56% | US$103.212 | - | 999.947.666 LOU |
| 2957 |  Shiryo SHIRYO | - | 0,00% | -20,67% | US$102.920 | - | 981.850.000.000.000.000 SHIRYO |
| 2958 |  Cipher CPR | US$0,00001590 | 1,39% | -5,75% | US$102.862 | US$80.343,55 | 6.467.585.726 CPR |
| 2959 |  el gato ELGATO | US$0,00001028 | -1,79% | -6,00% | US$102.751 | - | 9.997.471.495 ELGATO |
| 2960 |  Assisterr AI ASRR | US$0,007126 | -27,61% | 39,35% | US$104.176 | US$79.927,36 | 14.620.000 ASRR |
| 2961 |  Graphite Network @G | US$0,009969 | 1,69% | -5,10% | US$102.557 | US$23,10 | 10.287.764 @G |
| 2962 |  BeFi Labs BEFI | US$0,001317 | 1,85% | 8,00% | US$102.232 | US$2.919,28 | 77.644.648 BEFI |
| 2963 |  Sator SAO | US$0,001855 | 0,54% | 0,73% | US$101.881 | US$1.263,07 | 54.913.292 SAO |
| 2964 |  LET HIM COOK COOK | US$0,0001017 | 0,11% | -10,38% | US$101.592 | - | 998.888.632 COOK |
| 2965 |  TABOO TOKEN TABOO | US$0,00001031 | -1,57% | 0,49% | US$100.894 | - | 9.782.678.080 TABOO |
| 2966 |  dog with apple in mouth APPLE | US$0,0001007 | 0,98% | -2,47% | US$100.736 | US$82.532,74 | 999.979.085 APPLE |
| 2967 |  YAY Network YAY | US$0,0001462 | 0,32% | -0,30% | US$100.522 | US$467,74 | 687.746.250 YAY |
| 2968 |  littlemanyu MANYU | US$0,0001009 | 2,10% | -19,47% | US$100.838 | - | 999.317.907 MANYU |
| 2969 |  Q Protocol QGOV | US$0,0003459 | -0,42% | -12,15% | US$99.528 | US$2,46 | 287.727.659 QGOV |
| 2970 |  Vestate VES | US$0,0006917 | -0,72% | -0,76% | US$99.391 | US$30.068,14 | 143.700.000 VES |
| 2971 |  BitCone CONE | US$0,0000001800 | -11,35% | -6,49% | US$98.902 | US$40,15 | 562.112.217.518 CONE |
| 2972 |  MOSS AI MOSS | US$0,0001088 | -5,70% | -31,54% | US$98.845 | US$75.428,64 | 908.723.727 MOSS |
| 2973 |  X X | US$0,0000001100 | -0,28% | -8,60% | US$98.789 | - | 938.567.738.850 X |
| 2974 |  Xpanse HZN | US$0,0008152 | -0,39% | -0,45% | US$98.396 | - | 120.707.110 HZN |
| 2975 |  Step® STEP | US$0,0001001 | 0,19% | -1,95% | US$98.221 | - | 981.505.923 STEP |
| 2976 |  DOGWIFHOOD WIF | US$0,00009744 | -2,89% | -22,91% | US$97.330 | US$227,67 | 998.920.173 WIF |
| 2977 |  Helmet.insure HELMET | US$0,002245 | -0,99% | -8,74% | US$97.100 | US$1,68 | 43.246.590 HELMET |
| 2978 |  Pesto the Baby King Penguin PESTO | US$0,00009626 | -0,97% | -9,57% | US$96.257 | US$382,09 | 1.000.000.000 PESTO |
| 2979 |  Venus Reward Token VRT | US$0,000004360 | -0,12% | -3,04% | US$95.822 | - | 21.999.981.080 VRT |
| 2980 |  Dogey-Inu DINU | - | -8,49% | 8,16% | US$95.732 | - | 731.380.539.806.151 DINU |
| 2981 |  EAGLEBUILDER E | US$0,00009472 | 1,42% | 5,38% | US$94.722 | US$873,26 | 1.000.000.000 E |
| 2982 |  Hedget HGET | US$0,05403 | -0,28% | 3,78% | US$94.637 | US$61.419,01 | 1.751.448 HGET |
| 2983 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$4,43 | 5,91% | 41,61% | US$106.856 | US$778.883 | 24.127 PLUGon |
| 2984 |  Shieldeum SDM | US$0,0002124 | 0,00% | 0,12% | US$94.179 | US$75,65 | 443.338.518 SDM |
| 2985 |  MiraclePlay MPT | US$0,00006662 | 41,56% | -25,10% | US$93.075 | US$288,11 | 1.397.095.652 MPT |
| 2986 |  Wall Street Games (old) WSG | - | 0,92% | -1,53% | US$92.454 | - | 940.535.285.546.399 WSG |
| 2987 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,28 | 0,00% | -14,91% | US$92.387 | - | 72.288 AMCon |
| 2988 |  Silly Dragon SILLY | US$0,00009218 | -0,32% | -7,31% | US$92.175 | - | 999.975.726 SILLY |
| 2989 |  Gata GATA | US$0,0008165 | -8,26% | -62,24% | US$91.646 | US$289.233 | 112.241.585 GATA |
| 2990 |  Alpaca Finance ALPACA | US$0,0006057 | 0,99% | 9,57% | US$91.867 | US$88.950,26 | 151.668.642 ALPACA |
| 2991 |  Unite UNITE | US$0,00001997 | 1,64% | 6,50% | US$91.817 | US$107,97 | 4.597.395.975 UNITE |
| 2992 |  Draggy DRAGGY | - | 0,30% | -17,02% | US$91.323 | - | 404.488.535.474.474 DRAGGY |
| 2993 |  Hyperbot BOT | US$0,0001399 | -30,90% | -41,89% | US$91.316 | - | 652.907.810 BOT |
| 2994 |  Gifto GFT | US$0,00004036 | 0,00% | -8,34% | US$90.352 | - | 2.238.551.373 GFT |
| 2995 |  MotaCoin MOTA | US$0,001548 | -0,93% | -36,00% | US$89.478 | US$1.065,28 | 57.792.468 MOTA |
| 2996 |  Alanyaspor Fan Token ALA | US$0,03858 | 0,13% | 1,90% | US$88.732 | US$609,07 | 2.299.849 ALA |
| 2997 |  BIG BIG | US$0,00008896 | 5,95% | 2,28% | US$88.956 | US$56.824,97 | 1.000.000.000 BIG |
| 2998 |  ARTFI ARTFI | US$0,0006821 | 0,33% | -2,23% | US$88.921 | US$3.180,43 | 130.368.000 ARTFI |
| 2999 |  Strong STRONG | US$0,6426 | -2,53% | -8,52% | US$88.851 | - | 138.269 STRONG |
| 3000 |  Kaon KAON | US$0,00001978 | 9,95% | 22,25% | US$87.753 | US$954,46 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.