Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XMON XMON | US$123,49 | -7,45% | -9,05% | US$184.608 | - | 1.495 XMON |
| 2702 |  Ÿ YAI | US$0,002027 | 0,00% | -6,44% | US$184.447 | - | 91.000.000 YAI |
| 2703 |  PLANET PLANET | US$0,0000002200 | -0,37% | -6,02% | US$184.094 | US$14,73 | 851.450.000.000 PLANET |
| 2704 |  Nabox NABOX | US$0,0000008800 | -0,02% | -34,83% | US$183.717 | US$0,4500 | 208.614.091.935 NABOX |
| 2705 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2706 |  Speedy SPEEDY | US$0,0001834 | 0,45% | -8,30% | US$183.399 | - | 1.000.000.000 SPEEDY |
| 2707 |  DeHive DHV | US$0,04418 | 3,05% | 12,32% | US$177.561 | US$2.894,47 | 4.019.375 DHV |
| 2708 |  Affyn FYN | US$0,0007056 | -2,14% | -3,15% | US$179.236 | US$841,31 | 254.033.788 FYN |
| 2709 |  Sao Paulo FC Fan Token SPFC | US$0,03381 | -1,34% | -0,96% | US$181.842 | US$2.503,81 | 5.377.848 SPFC |
| 2710 |  Deri Protocol DERI | US$0,001453 | 18,02% | -37,96% | US$181.221 | US$185,51 | 124.695.829 DERI |
| 2711 |  UniLend UFT | US$0,001974 | 0,00% | -2,86% | US$180.958 | - | 91.668.971 UFT |
| 2712 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2713 |  Invest Zone IVfun | US$0,0001918 | 0,00% | 0,50% | US$180.351 | - | 940.218.906 IVfun |
| 2714 |  What's Updog UPDOG | US$0,0001804 | 3,02% | -24,93% | US$180.341 | - | 999.961.831 UPDOG |
| 2715 |  Coconut Chicken CCC | US$0,00001930 | 0,93% | 4,60% | US$180.239 | - | 9.339.544.772 CCC |
| 2716 |  Dolos The Bully BULLY | US$0,0001874 | -0,37% | -13,96% | US$179.992 | US$74.751,93 | 960.552.281 BULLY |
| 2717 |  RCADE RCADE | US$0,00002171 | -1,69% | -0,03% | US$180.153 | US$25.681,86 | 8.299.741.140 RCADE |
| 2718 |  RTX Tokenized Stock (Ondo) RTXon | US$174,65 | -0,56% | -1,05% | US$181.635 | US$766.300 | 1.040 RTXon |
| 2719 |  NerveNetwork NVT | US$0,0006486 | 2,14% | 2,12% | US$179.651 | - | 276.983.684 NVT |
| 2720 |  The Root Network ROOT | US$0,00004618 | -4,05% | -2,15% | US$178.832 | US$638.724 | 3.872.651.753 ROOT |
| 2721 |  Brokoli Network BRKL | US$0,003339 | 0,07% | 6,29% | US$178.534 | US$4.663,30 | 53.472.622 BRKL |
| 2722 |  Luigi Mangione LUIGI | US$0,0001783 | -1,40% | -9,60% | US$178.265 | US$341,36 | 999.948.924 LUIGI |
| 2723 |  OpenDAO SOS | - | -5,88% | -29,12% | US$178.106 | - | 100.000.000.000.000 SOS |
| 2724 |  Prism PRISM | US$0,0003067 | 0,00% | -0,08% | US$176.984 | US$0,2900 | 577.152.438 PRISM |
| 2725 |  Gui Inu GUI | US$0,0000003200 | -7,00% | -24,34% | US$176.733 | US$94.017,76 | 555.895.061.727 GUI |
| 2726 |  TradeTide TTD | US$0,001302 | -6,12% | 30,90% | US$179.013 | US$160.051 | 137.500.000 TTD |
| 2727 |  Tigres Fan Token TIGRES | US$0,03662 | 0,66% | 6,98% | US$176.297 | - | 4.814.259 TIGRES |
| 2728 |  Urolithin A URO | US$0,0001753 | -3,60% | -15,47% | US$175.164 | US$512,11 | 999.104.625 URO |
| 2729 |  Carlo CARLO | US$0,0001890 | -3,41% | -7,20% | US$175.191 | - | 926.931.816 CARLO |
| 2730 |  Gondola GONDOLA | US$0,0000004300 | -4,27% | -13,18% | US$174.840 | - | 408.528.955.310 GONDOLA |
| 2731 |  REVV REVV | US$0,0001469 | -2,27% | -10,41% | US$174.876 | US$128,86 | 1.190.694.705 REVV |
| 2732 |  Muse MUSE | US$0,3419 | 4,25% | 0,15% | US$173.851 | US$806,51 | 508.554 MUSE |
| 2733 |  Pomerium PMG | US$0,0007472 | -0,59% | 27,18% | US$173.238 | US$12.261,23 | 231.844.121 PMG |
| 2734 |  Grove Coin GRV | US$0,001833 | -0,61% | 0,72% | US$174.283 | US$18.710,86 | 95.083.335 GRV |
| 2735 |  Bilibili Tokenized Stock (Ondo) BILIon | US$19,12 | 0,24% | -13,47% | US$172.817 | US$766.614 | 9.037 BILIon |
| 2736 |  Orbitt Token ORBT | US$0,01154 | -4,38% | -4,10% | US$172.462 | - | 14.940.000 ORBT |
| 2737 |  Plant Vs Undead PVU | US$0,0005808 | -0,15% | 0,47% | US$172.456 | US$144,16 | 296.947.519 PVU |
| 2738 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,08 | 0,04% | -5,43% | US$172.658 | US$661.829 | 1.233 VSTon |
| 2739 |  GAMER GMR | US$0,0005271 | -0,61% | -0,73% | US$172.165 | - | 326.640.265 GMR |
| 2740 |  Just A Shitcoin SHITCOIN | US$0,0001719 | -1,98% | -9,46% | US$171.928 | - | 1.000.000.000 SHITCOIN |
| 2741 |  DOGGY DOGGY | US$0,00007638 | -2,18% | -1,18% | US$171.905 | US$13,20 | 2.250.595.564 DOGGY |
| 2742 |  TON Cat TCAT | US$0,0002810 | 14,28% | -5,22% | US$171.795 | US$3.318,15 | 611.462.265 TCAT |
| 2743 |  PAWS PAWS | US$0,000003220 | 0,02% | 2,49% | US$170.895 | US$112.122 | 53.052.152.672 PAWS |
| 2744 |  Dvision Network DVI | US$0,0001705 | 50,10% | -1,29% | US$170.521 | - | 1.000.000.000 DVI |
| 2745 |  Azuro Protocol AZUR | US$0,0008536 | 7,32% | 23,16% | US$171.356 | US$104.268 | 200.743.303 AZUR |
| 2746 |  BendDAO BEND | US$0,00004153 | 34,62% | 12,60% | US$170.182 | US$2.095,65 | 4.097.968.658 BEND |
| 2747 |  Kudai KUDAI | US$0,000001700 | 15,43% | 1,15% | US$170.104 | - | 100.000.000.000 KUDAI |
| 2748 |  SEED SEED | US$0,0004738 | -0,63% | -0,39% | US$168.582 | US$3.123,59 | 355.821.572 SEED |
| 2749 |  Polkacity POLC | US$0,0008969 | -0,77% | -1,22% | US$170.431 | US$55.290,58 | 190.025.935 POLC |
| 2750 |  Monsta Infinite MONI | US$0,0007640 | -3,01% | -2,79% | US$168.509 | US$60.164,19 | 220.571.136 MONI |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.