Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HAVAH HVH | US$0,00006040 | -15,47% | -27,40% | US$314.950 | US$55.843,16 | 5.214.434.424 HVH |
| 2502 |  Nebula3 GameFi SN3 | US$0,0008667 | -6,02% | 12,49% | US$316.604 | US$206.606 | 365.300.000 SN3 |
| 2503 |  XYZVerse XYZ | US$0,00007012 | -7,98% | -8,03% | US$313.619 | US$19.911,58 | 4.472.585.189 XYZ |
| 2504 |  BarnBridge BOND | US$0,03741 | -11,67% | -1,34% | US$295.925 | US$5.241,51 | 7.910.262 BOND |
| 2505 |  Skate SKATE | US$0,001756 | -7,41% | -7,77% | US$303.817 | US$151.542 | 173.003.356 SKATE |
| 2506 |  Peanut NUX | US$0,006244 | -1,12% | 12,43% | US$312.200 | US$37,21 | 50.000.000 NUX |
| 2507 |  Chihuahua HUAHUA | US$0,000003320 | 2,23% | -38,96% | US$310.373 | US$1.048,67 | 93.550.000.000 HUAHUA |
| 2508 |  VGX Token VGX | US$0,0003373 | 0,39% | -8,80% | US$309.254 | US$31.474,01 | 916.741.575 VGX |
| 2509 |  Pepoclown HONK | - | -2,06% | -27,11% | US$307.662 | - | 415.179.907.204.247 HONK |
| 2510 |  XCarnival XCV | US$0,0003888 | 0,31% | 0,96% | US$307.412 | US$510,08 | 790.640.622 XCV |
| 2511 |  Walken WLKN | US$0,0001934 | -0,93% | -7,18% | US$308.307 | US$599,07 | 1.594.060.828 WLKN |
| 2512 |  Kimchi (CTO) KIMCHI | US$0,0000003100 | -3,49% | -51,86% | US$306.771 | US$19.450,68 | 1.000.000.000.000 KIMCHI |
| 2513 |  Make CRO Great Again MCGA | US$0,0003064 | 1,29% | 2,66% | US$306.366 | - | 1.000.000.000 MCGA |
| 2514 |  ZKWASM ZKWASM | US$0,002899 | -6,02% | -19,24% | US$296.305 | US$269.686 | 102.222.222 ZKWASM |
| 2515 |  Talken TALK | US$0,0007708 | -3,97% | -53,25% | US$305.612 | US$16,78 | 396.478.109 TALK |
| 2516 |  AI Avatar AIAV | US$0,005121 | -2,88% | 9,06% | US$298.955 | US$3.246.734 | 58.381.931 AIAV |
| 2517 |  Forj (Bondly) BONDLY | US$0,0003069 | 11,91% | 3,39% | US$301.901 | US$85,11 | 983.620.759 BONDLY |
| 2518 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2519 |  PureFi Protocol UFI | US$0,005162 | -1,91% | -7,49% | US$301.573 | - | 58.422.831 UFI |
| 2520 |  IDNGold IDNG | US$2,89 | 7,00% | -7,27% | US$300.843 | US$14.878,36 | 104.166 IDNG |
| 2521 |  catgirl CATGIRL | - | -2,51% | -5,46% | US$300.751 | US$31,74 | 30.986.912.066.248.824 CATGIRL |
| 2522 |  DappRadar RADAR | US$0,0003133 | -0,21% | -2,25% | US$300.766 | US$600,65 | 960.096.177 RADAR |
| 2523 |  Revomon REVO | US$0,009905 | -0,36% | 0,50% | US$300.102 | US$225,11 | 30.297.938 REVO |
| 2524 |  zkLink ZKL | US$0,0005599 | -7,42% | -11,56% | US$299.456 | US$84.131,83 | 534.876.984 ZKL |
| 2525 |  Fefe FEFE | US$0,0007131 | 16,95% | 29,97% | US$299.983 | US$62.373,15 | 420.690.000 FEFE |
| 2526 |  Portuma POR | US$0,00007896 | -1,62% | -1,17% | US$298.848 | US$18.523,76 | 3.784.748.038 POR |
| 2527 |  Heroes of NFT HON | US$0,003230 | 0,00% | -11,04% | US$307.257 | - | 95.124.579 HON |
| 2528 |  Giveth GIV | US$0,0007776 | -2,42% | -13,19% | US$298.226 | US$413,81 | 383.521.553 GIV |
| 2529 |  Spore SPORE | - | -2,01% | -1,35% | US$297.668 | - | 30.129.334.051.669.444 SPORE |
| 2530 |  Green Satoshi Token (BSC) GST | US$0,001397 | -8,16% | -16,53% | US$296.643 | US$77,01 | 212.412.667 GST |
| 2531 |  HAPI Protocol HAPI | US$0,4055 | -1,06% | -19,60% | US$296.944 | US$24,08 | 732.248 HAPI |
| 2532 |  Degenerator Meme MEME | US$10,52 | 0,17% | -10,23% | US$294.534 | - | 28.000 MEME |
| 2533 |  enfineo ENF | US$0,007239 | -8,96% | -18,52% | US$294.129 | US$2.138,44 | 40.631.723 ENF |
| 2534 |  Privasea AI PRAI | US$0,0009408 | -4,17% | -24,79% | US$294.078 | US$129.466 | 312.596.658 PRAI |
| 2535 |  IVPAY IVPAY | US$0,0003063 | -3,21% | -4,48% | US$291.187 | US$8.495,26 | 950.777.715 IVPAY |
| 2536 |  Degen Spartan AI DEGENAI | US$0,0002878 | -2,39% | -11,16% | US$287.810 | US$7.475.353 | 999.949.997 DEGENAI |
| 2537 |  Reploy RAI | US$0,02902 | -17,86% | 56,80% | US$290.165 | US$132.891 | 10.000.000 RAI |
| 2538 |  Limoverse LIMO | US$0,002138 | -2,65% | -2,52% | US$286.342 | US$23.693,00 | 133.950.890 LIMO |
| 2539 |  Jumoney JUM | US$0,0002220 | 317,24% | -3,01% | US$286.319 | US$0,07000 | 1.289.843.192 JUM |
| 2540 |  DOYR DOYR | US$0,0002868 | -8,02% | -12,72% | US$286.801 | US$845.170 | 1.000.000.000 DOYR |
| 2541 |  Didi Bam Bam DDBAM | US$0,01362 | 0,16% | -9,58% | US$286.037 | US$7.858,93 | 21.000.000 DDBAM |
| 2542 |  Wall Street Memes WSM | US$0,0001516 | -0,29% | -0,23% | US$285.488 | - | 1.882.792.592 WSM |
| 2543 |  BizAuto BIZA | US$0,0001066 | -0,20% | -13,45% | US$285.352 | US$802,63 | 2.677.034.361 BIZA |
| 2544 |  RefundYourSOL RYS | US$0,0002904 | -10,47% | -15,64% | US$285.903 | US$3.380,16 | 984.625.096 RYS |
| 2545 |  Palio PAL | US$0,001497 | 6,76% | 18,75% | US$284.400 | US$327.469 | 190.000.000 PAL |
| 2546 |  Taraxa TARA | US$0,00004517 | -2,27% | 13,03% | US$275.900 | US$62.016,50 | 6.108.240.010 TARA |
| 2547 |  Dasha VVAIFU | US$0,0002838 | 11,64% | 0,13% | US$281.829 | US$1.996,64 | 993.230.018 VVAIFU |
| 2548 |  moonpig MOONPIG | US$0,0002818 | -2,07% | -30,20% | US$281.820 | US$24.919,86 | 999.931.280 MOONPIG |
| 2549 |  Cosplay Token COT | US$0,0007085 | -0,13% | 0,44% | US$279.421 | US$82.134,44 | 394.359.177 COT |
| 2550 |  CBPAY Global CBPAY | US$0,00007602 | -0,46% | -4,60% | US$279.822 | US$101,75 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.