Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hamster HAM | - | -1,78% | 8,74% | US$340.117 | US$58.689,36 | 2.384.230.000.000.000 HAM |
| 2452 |  IonQ Tokenized Stock (Ondo) IONQon | US$53,51 | 0,10% | 8,59% | US$363.447 | US$769.651 | 6.792 IONQon |
| 2453 |  VinuChain VC | US$0,0003520 | -0,82% | -2,29% | US$340.885 | US$227.686 | 968.301.967 VC |
| 2454 |  Nodepay NC | US$0,0008039 | -0,20% | -10,87% | US$338.662 | US$211.928 | 421.299.930 NC |
| 2455 |  Metrix Coin MRX | US$0,00001999 | 0,00% | 96,97% | US$338.565 | - | 16.938.394.135 MRX |
| 2456 |  Polkamarkets POLK | US$0,003668 | -2,20% | -7,84% | US$337.461 | US$795,48 | 92.009.791 POLK |
| 2457 |  Reflexer Ungovernance Token FLX | US$1,74 | 0,00% | -8,33% | US$336.300 | - | 193.796 FLX |
| 2458 |  BlueMove MOVE | US$0,001546 | -1,70% | -20,34% | US$336.291 | US$3,09 | 217.500.000 MOVE |
| 2459 |  BLink BLINK | US$0,001823 | 0,00% | -1,93% | US$336.133 | - | 184.347.125 BLINK |
| 2460 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003333 | 2,22% | -65,85% | US$333.267 | US$1.130.578 | 1.000.000.000 DONKEY |
| 2461 |  PoolTogether POOL | US$0,04946 | 0,00% | -5,51% | US$334.770 | - | 6.768.510 POOL |
| 2462 |  R0AR 1R0R | US$0,0008049 | -2,91% | -11,83% | US$333.061 | US$56.210,66 | 413.782.197 1R0R |
| 2463 |  Emperor EMPI | US$0,01150 | -0,54% | -1,39% | US$334.203 | - | 29.049.260 EMPI |
| 2464 |  My Crypto Heroes MCHC | US$0,01222 | -0,08% | -4,75% | US$334.201 | - | 27.355.706 MCHC |
| 2465 |  Overlay OVL | US$0,007424 | -0,91% | -4,77% | US$332.755 | US$100.222 | 44.819.822 OVL |
| 2466 |  Etherisc DIP Token DIP | US$0,001386 | -11,32% | -12,57% | US$332.169 | US$13,29 | 239.742.108 DIP |
| 2467 |  Young Peezy AKA Pepe PEEZY | US$0,0003321 | -0,05% | -10,84% | US$332.077 | US$77,34 | 1.000.000.000 PEEZY |
| 2468 |  Alpha ALPHA | US$0,0003312 | -3,80% | -22,57% | US$331.221 | US$799,74 | 999.998.635 ALPHA |
| 2469 |  LEGION LEGION | US$0,001208 | 37,06% | 60,90% | US$331.238 | US$3.189,30 | 274.149.223 LEGION |
| 2470 |  ORA ORA | US$0,009066 | 4,10% | 4,84% | US$332.407 | US$19,96 | 36.666.666 ORA |
| 2471 |  Hord HORD | US$0,003731 | 0,49% | 1,87% | US$330.651 | - | 88.615.986 HORD |
| 2472 |  myDID SYL | US$0,00004268 | -2,07% | -2,99% | US$329.845 | US$19.148,08 | 7.728.437.007 SYL |
| 2473 |  X Money XMONEY | US$0,0004011 | -16,46% | -33,77% | US$329.583 | US$14.787,92 | 821.720.011 XMONEY |
| 2474 |  Cheems CHEEMS | US$0,0001291 | 0,91% | -12,31% | US$329.418 | US$93,80 | 2.550.834.901 CHEEMS |
| 2475 |  Boom BOOM | US$0,001299 | 53,62% | 87,98% | US$337.943 | US$603.242 | 260.088.245 BOOM |
| 2476 |  Binamon BMON | US$0,001694 | -1,15% | -2,92% | US$328.971 | US$306,45 | 194.244.899 BMON |
| 2477 |  MongCoin $MONG | - | -2,38% | -3,68% | US$328.301 | US$186,55 | 581.196.039.603.956 $MONG |
| 2478 |  Aston Martin Cognizant Fan Token AM | US$0,1184 | 0,04% | -0,94% | US$328.118 | US$15.842,37 | 2.770.219 AM |
| 2479 |  TypeAI TYPE | US$0,03261 | -2,80% | -7,78% | US$326.091 | - | 10.000.000 TYPE |
| 2480 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2481 |  Biometric Financial BIOFI | US$0,00008302 | 0,18% | 0,88% | US$324.948 | US$77.106,54 | 3.914.323.139 BIOFI |
| 2482 |  R2 Protocol R2 | US$0,003124 | 2,39% | 8,23% | US$324.947 | US$1.301.863 | 104.000.000 R2 |
| 2483 |  Solana Swap SOS | US$0,0003239 | -1,21% | -0,91% | US$323.928 | - | 999.999.999 SOS |
| 2484 |  Sidekick K | US$0,0004282 | 9,12% | 27,56% | US$321.129 | US$129.869 | 749.998.659 K |
| 2485 |  FAFO FAFO | US$0,0003226 | -0,78% | -16,89% | US$322.449 | - | 999.586.614 FAFO |
| 2486 |  Belt Finance BELT | US$0,03375 | -1,05% | -1,95% | US$322.314 | US$2,43 | 9.550.122 BELT |
| 2487 |  Lattice Token LTX | US$0,01124 | -0,91% | -5,50% | US$322.152 | US$59.410,39 | 28.653.896 LTX |
| 2488 |  LokiCoin LOKI | US$0,003215 | -2,98% | -19,22% | US$321.456 | - | 100.000.000 LOKI |
| 2489 |  America Party AP | US$0,0003208 | 4,22% | -37,64% | US$320.796 | US$11.229,64 | 1.000.000.000 AP |
| 2490 |  GameGPT DUEL | US$0,00003822 | 0,92% | -6,05% | US$320.711 | US$159,58 | 8.390.692.732 DUEL |
| 2491 |  STAKE STAKE | US$0,03797 | -1,41% | -2,52% | US$321.264 | US$1,92 | 8.460.044 STAKE |
| 2492 |  Switchboard Protocol SWTCH | US$0,001842 | -8,92% | -39,58% | US$316.143 | US$1.238.322 | 171.606.373 SWTCH |
| 2493 |  Whales Market WHALES | US$0,01234 | -1,60% | -9,45% | US$321.296 | US$66,79 | 26.034.330 WHALES |
| 2494 |  Safe Haven SHA | US$0,0001060 | -0,33% | 1,46% | US$318.612 | - | 3.005.855.396 SHA |
| 2495 |  Sinverse SIN | US$0,0003459 | -2,36% | 11,17% | US$318.532 | US$85.257,59 | 920.944.169 SIN |
| 2496 |  Cryowar CWAR | US$0,001223 | 19,48% | 7,40% | US$317.892 | US$20.886,23 | 260.000.000 CWAR |
| 2497 |  StarHeroes STAR | US$0,001314 | 1,26% | -0,38% | US$317.220 | US$31.710,53 | 241.467.984 STAR |
| 2498 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 514,18% | US$317.055 | - | 245.895.290 LAVA |
| 2499 |  Emorya Finance EMR | US$0,0003773 | 0,06% | -4,94% | US$316.044 | US$179.274 | 837.613.136 EMR |
| 2500 |  New BitShares NBS | US$0,0001211 | 5,96% | 12,12% | US$315.742 | US$2.226,13 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.