Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Autonomys Network AI3 | US$0,005831 | -1,22% | 1,84% | US$533.958 | US$39.121,50 | 91.566.119 AI3 |
| 2252 |  BNBXBT BNBXBT | US$0,0005213 | -2,51% | -29,73% | US$521.331 | US$578.837 | 1.000.000.000 BNBXBT |
| 2253 |  FACTOR FACT | US$0,4542 | -0,98% | 6,62% | US$532.832 | US$4.368,29 | 1.173.184 FACT |
| 2254 |  Rejuve.AI RJV | US$0,0006927 | -2,21% | -14,46% | US$532.735 | US$9.644,09 | 769.066.651 RJV |
| 2255 |  0xBitcoin 0xBTC | US$0,05479 | 59,58% | 43,59% | US$531.872 | - | 9.706.750 0xBTC |
| 2256 |  GPUnet GPU | US$0,05229 | -4,64% | -15,95% | US$531.773 | US$9.181,11 | 10.169.187 GPU |
| 2257 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,07 | -0,34% | -10,53% | US$530.971 | US$2.991.382 | 8.695 MPon |
| 2258 |  Western Digital Tokenized Stock (Ondo) WDCon | US$477,99 | -0,78% | -1,51% | US$529.842 | US$700.666 | 1.108 WDCon |
| 2259 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,04% | US$529.609 | US$411.689 | 2.911.743.948 NEST |
| 2260 |  Choise.ai CHO | US$0,001025 | -1,78% | -22,91% | US$529.961 | US$70.860,85 | 517.157.145 CHO |
| 2261 |  ApeBond ABOND | US$0,0008760 | -0,44% | -2,98% | US$532.490 | - | 607.875.198 ABOND |
| 2262 |  KLEVA Protocol KLEVA | US$0,007661 | 23,94% | -34,52% | US$528.017 | US$534,67 | 68.919.558 KLEVA |
| 2263 |  COMMON COMMON | US$0,0002264 | -0,81% | -32,76% | US$528.906 | US$420.448 | 2.336.466.752 COMMON |
| 2264 |  Butthole Coin BHC | US$0,0005286 | -4,82% | -27,87% | US$528.620 | US$270.033 | 999.982.618 BHC |
| 2265 |  MXC MXC | US$0,0001617 | 0,12% | 1,72% | US$521.712 | US$1.900,35 | 3.227.016.214 MXC |
| 2266 |  Komodo KMD | US$0,003871 | -81,41% | 22,88% | US$526.229 | US$1,88 | 135.953.876 KMD |
| 2267 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005269 | -1,61% | -14,24% | US$526.937 | US$132.736 | 1.000.000.000 恶俗企鹅 |
| 2268 |  Fair and Free FAIR3 | US$0,0005536 | -1,39% | -75,92% | US$518.103 | US$15.284,61 | 935.814.213 FAIR3 |
| 2269 |  Visa tokenized stock (xStock) VX | US$324,27 | 0,07% | 0,47% | US$518.829 | US$433,14 | 1.600 VX |
| 2270 |  Boss Token BOSS | - | -1,81% | -1,22% | US$517.345 | - | 394.702.565.811.434 BOSS |
| 2271 |  Nuco.cloud NCDT | US$0,01033 | -0,93% | -5,09% | US$516.432 | US$14.185,40 | 50.000.000 NCDT |
| 2272 |  Asentum ASE | US$0,002009 | 26,96% | 0,00% | US$527.420 | US$45.542,84 | 262.500.000 ASE |
| 2273 |  Frodo the virtual samurai FROG | US$0,0001034 | 0,19% | -1,29% | US$516.747 | - | 5.000.000.000 FROG |
| 2274 |  Mastercard tokenized stock (xStock) MAX | US$491,04 | 0,00% | -1,37% | US$515.585 | - | 1.050 MAX |
| 2275 |  Trog TROG | US$0,000001220 | -3,30% | -7,97% | US$515.258 | US$1.099,97 | 420.690.000.000 TROG |
| 2276 |  HOME3 HTS | US$0,005509 | -0,30% | -22,34% | US$515.079 | - | 93.500.000 HTS |
| 2277 |  THORWallet TITN | US$0,01211 | -5,80% | -0,61% | US$514.856 | US$1.125.652 | 42.500.000 TITN |
| 2278 |  MagicCraft MCRT | US$0,0001018 | -0,41% | -2,89% | US$512.664 | US$135.119 | 5.038.275.907 MCRT |
| 2279 |  AS Monaco Fan Token ASM | US$0,08155 | -0,23% | -3,76% | US$515.419 | US$59.593,11 | 6.320.240 ASM |
| 2280 |  Poolz Finance POOLX | US$0,09397 | -0,03% | 14,40% | US$516.817 | US$57.856,62 | 5.500.000 POOLX |
| 2281 |  ISKRA Token ISK | US$0,0008415 | 1,63% | 2,26% | US$517.877 | US$11.951,27 | 615.451.434 ISK |
| 2282 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005681 | -1,42% | -5,80% | US$508.103 | US$2.549,98 | 894.466.543 $WAFFLES |
| 2283 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2284 |  Nitro NITRO | US$0,000001210 | 1,00% | 6,63% | US$508.579 | US$204.318 | 420.000.000.000 NITRO |
| 2285 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,00% | US$500.094 | - | 20.409 FLHYon |
| 2286 |  Stratos STOS | US$0,01268 | -16,16% | -25,51% | US$492.056 | US$114.060 | 38.800.874 STOS |
| 2287 |  Pussy Financial PUSSY | US$0,000003030 | 0,25% | -6,17% | US$499.859 | - | 164.756.994.741 PUSSY |
| 2288 |  黑马 黑马 | US$0,0004993 | 1,70% | -10,31% | US$499.290 | US$140.035 | 1.000.000.000 黑马 |
| 2289 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -0,75% | US$497.605 | - | 10.038 FFOGon |
| 2290 |  Ucan fix life in1day 1 | US$0,0004956 | -3,52% | 13,97% | US$495.578 | US$440.253 | 1.000.000.000 1 |
| 2291 |  0xGasless 0XGAS | US$0,05184 | -0,94% | -17,72% | US$493.937 | - | 9.528.635 0XGAS |
| 2292 |  BEERCOIN BEER | US$0,0000009000 | 1,44% | -13,90% | US$493.258 | US$10.534,14 | 549.761.339.928 BEER |
| 2293 |  WeFi WEFI | US$0,01177 | 0,07% | 0,20% | US$493.080 | US$1.814,14 | 41.883.332 WEFI |
| 2294 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,30 | -0,42% | -3,40% | US$494.822 | US$816.056 | 21.238 RIOTon |
| 2295 |  Clash of Lilliput COL | US$0,006000 | -0,02% | -0,04% | US$492.469 | - | 82.074.400 COL |
| 2296 |  Solrise Finance SLRS | US$0,003125 | 9,99% | -0,26% | US$491.036 | US$1.508,32 | 157.111.297 SLRS |
| 2297 |  Happy Cat HAPPY | US$0,0001480 | -2,45% | -11,43% | US$493.353 | US$33.329,00 | 3.333.174.669 HAPPY |
| 2298 |  XELS XELS | US$0,02326 | 0,00% | -0,43% | US$488.436 | US$63.635,34 | 21.000.000 XELS |
| 2299 |  michi (SOL) $MICHI | US$0,001824 | -7,67% | -20,16% | US$487.801 | US$29.303,76 | 267.472.204 $MICHI |
| 2300 |  Keep3rV1 KP3R | US$1,15 | 16,60% | 15,80% | US$487.543 | US$5.711,89 | 425.178 KP3R |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.