Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BOLT BOLT | US$0,0004518 | -7,22% | 40,44% | US$432.560 | - | 957.427.533 BOLT |
| 2352 |  Mintlayer ML | US$0,006728 | -2,99% | -3,88% | US$431.897 | US$160.567 | 64.198.610 ML |
| 2353 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,00 | -0,11% | -10,27% | US$431.601 | US$860.454 | 19.621 GMEon |
| 2354 |  Mirror Protocol MIR | US$0,005523 | 1,19% | -3,92% | US$429.376 | US$349,23 | 77.742.680 MIR |
| 2355 |  DUKO DUKO | US$0,00004504 | -0,78% | -9,50% | US$435.298 | US$46.319,10 | 9.663.955.990 DUKO |
| 2356 |  Qubit QBIT | US$0,0004312 | -1,09% | -13,88% | US$427.980 | - | 992.500.000 QBIT |
| 2357 |  ROOBEE ROOBEE | US$0,0001043 | 0,66% | -0,30% | US$427.769 | US$103.876 | 4.102.063.740 ROOBEE |
| 2358 |  Ispolink ISP | US$0,00005264 | -1,63% | -13,20% | US$425.442 | US$84.985,93 | 8.081.561.783 ISP |
| 2359 |  Boop BOOP | US$0,000004240 | -2,49% | -10,88% | US$422.065 | US$4.032,82 | 99.597.706.590 BOOP |
| 2360 |  Unifi Protocol DAO UNFI | US$0,04434 | 2,52% | -16,94% | US$423.344 | US$149.597 | 9.548.650 UNFI |
| 2361 |  Alt.town TOWN | US$0,0005310 | 2,43% | 35,35% | US$425.585 | US$772.322 | 801.500.002 TOWN |
| 2362 |  Crowny CRWNY | US$0,0009088 | 2,51% | -4,19% | US$420.045 | US$567,77 | 462.191.889 CRWNY |
| 2363 |  Rebel Cars RC | US$0,002121 | -5,67% | -45,16% | US$437.617 | US$42.917,12 | 206.354.380 RC |
| 2364 |  The Nation Token NATO | US$0,0000004200 | -3,74% | -15,60% | US$417.197 | US$154.015 | 1.000.000.000.000 NATO |
| 2365 |  Bad Idea AI BAD | - | -1,45% | -38,11% | US$429.820 | US$3.204,19 | 618.733.566.904.579 BAD |
| 2366 |  TRVL (Dtravel) TRVL | US$0,0009910 | -0,48% | -0,95% | US$412.915 | US$81.722,41 | 416.648.589 TRVL |
| 2367 |  X-Cash XCASH | US$0,000006600 | -1,56% | -7,49% | US$414.384 | US$2,32 | 62.820.378.619 XCASH |
| 2368 |  Aark AARK | US$0,0007134 | -47,58% | -5,17% | US$414.389 | US$396,39 | 580.897.410 AARK |
| 2369 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1445 | -1,12% | -4,05% | US$413.409 | US$129.713 | 2.860.933 SAUBER |
| 2370 |  Boba Cat BOBA | US$0,0006874 | -3,26% | -5,71% | US$421.267 | US$6.862,97 | 612.879.401 BOBA |
| 2371 |  Spheron Network SPON | US$0,001926 | -0,19% | -5,17% | US$411.303 | US$90.985,18 | 213.504.167 SPON |
| 2372 |  MetaArena TIMI | US$0,001017 | -7,46% | -4,00% | US$405.075 | US$37.747,83 | 398.248.611 TIMI |
| 2373 |  NULS NULS | US$0,003598 | -0,02% | -0,05% | US$411.021 | - | 114.245.635 NULS |
| 2374 |  EARNM EARNM | US$0,0001263 | 0,00% | -8,87% | US$410.776 | - | 3.252.978.336 EARNM |
| 2375 |  BONDEX BDXN | US$0,002544 | 25,96% | 40,93% | US$407.066 | US$2.606.983 | 160.000.000 BDXN |
| 2376 |  Any Inu AI | US$0,0000009700 | -3,87% | 0,06% | US$406.446 | US$52.857,89 | 420.346.375.474 AI |
| 2377 |  Minted MTD | US$0,002192 | -2,27% | -6,89% | US$405.947 | US$569,76 | 185.207.721 MTD |
| 2378 |  Zero1 Labs DEAI | US$0,004423 | 0,85% | 10,62% | US$403.480 | US$67.776,33 | 91.221.244 DEAI |
| 2379 |  Baby Pepe BABYPEPE | US$0,0000009600 | 0,18% | -4,41% | US$402.536 | - | 420.690.000.000 BABYPEPE |
| 2380 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2381 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,44 | -0,20% | -4,72% | US$401.499 | US$899.927 | 3.126 PALLon |
| 2382 |  Pollux Coin POX | US$0,009204 | -14,36% | 23,87% | US$395.748 | US$14.704,17 | 42.995.913 POX |
| 2383 |  BEFE BEFE | US$0,000004180 | -6,42% | 12,11% | US$389.168 | US$49.616,95 | 93.201.825.078 BEFE |
| 2384 |  TON Station MRSOON | US$0,000006030 | -4,10% | 35,50% | US$397.224 | US$96.454,28 | 65.860.282.991 MRSOON |
| 2385 |  OFFICIAL K-POP KPOP | US$0,00006112 | 0,62% | -4,63% | US$396.320 | - | 6.484.200.010 KPOP |
| 2386 |  Camino Network CAM | US$0,001215 | -0,89% | -5,25% | US$395.223 | US$6.243,99 | 325.415.728 CAM |
| 2387 |  Orbofi AI OBI | US$0,0002762 | -10,15% | -24,69% | US$395.992 | US$45.092,55 | 1.433.951.599 OBI |
| 2388 |  Crust Network CRU | US$0,02784 | -1,97% | 157,19% | US$393.621 | US$39.210,80 | 14.138.569 CRU |
| 2389 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,22 | 0,08% | -8,61% | US$392.629 | US$761.032 | 7.818 URAon |
| 2390 |  Xeleb Protocol XCX | US$0,003626 | 3,95% | -7,68% | US$392.714 | US$589.585 | 108.300.000 XCX |
| 2391 |  First Convicted Raccon Fred FRED | US$0,0003914 | -4,06% | -14,81% | US$391.327 | US$34.509,72 | 999.817.667 FRED |
| 2392 |  PAW PAW | - | 65,28% | 16,04% | US$390.811 | US$74,49 | 947.958.529.404.516 PAW |
| 2393 |  Super Champs CHAMP | US$0,0004132 | 0,18% | 1,47% | US$389.706 | US$602.906 | 943.263.145 CHAMP |
| 2394 |  Gasspas GASS | - | -5,00% | -15,09% | US$389.672 | US$28.357,31 | 420.690.000.000.000 GASS |
| 2395 |  CharacterX CAI | US$0,02294 | -4,73% | 28,33% | US$386.824 | US$232.406 | 16.860.416 CAI |
| 2396 |  BullDogito BDOGITO | US$0,001207 | -1,10% | -2,82% | US$383.482 | US$104,63 | 317.721.483 BDOGITO |
| 2397 |  ritestream RITE | US$0,0004489 | 1,15% | 18,24% | US$383.500 | US$165,42 | 854.338.656 RITE |
| 2398 |  Tron Bull TBULL | US$0,0003826 | -0,42% | -1,36% | US$382.602 | - | 999.999.997 TBULL |
| 2399 |  MILLI MILLI | US$0,000001460 | 8,11% | -16,84% | US$382.738 | US$54.391,33 | 263.000.052.729 MILLI |
| 2400 |  Mystery MYSTERY | - | -0,98% | -17,43% | US$382.124 | US$25.335,68 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.