Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lumerin LMR | US$0,0008033 | -1,74% | -8,15% | US$487.292 | US$136,48 | 606.615.000 LMR |
| 2302 |  Humanode HMND | US$0,002342 | -9,98% | -10,60% | US$489.304 | US$87.520,32 | 208.914.389 HMND |
| 2303 |  MASQ MASQ | US$0,01412 | 2,40% | 1,47% | US$485.470 | - | 34.379.475 MASQ |
| 2304 |  Ta-da TADA | US$0,0005575 | 7,14% | 16,00% | US$385.537 | US$10.091,69 | 691.569.995 TADA |
| 2305 |  Multiple Network MTP | US$0,0005248 | 31,81% | 98,02% | US$461.799 | US$583.607 | 880.000.000 MTP |
| 2306 |  Kima Network KIMA | US$0,004446 | 0,81% | 11,29% | US$493.799 | US$910,48 | 111.076.123 KIMA |
| 2307 |  Göztepe S.K. Fan Token GOZ | US$0,1095 | -0,65% | -9,06% | US$477.938 | US$25.838,87 | 4.364.000 GOZ |
| 2308 |  Garlicoin GRLC | US$0,006967 | -0,93% | -5,71% | US$479.913 | US$2,65 | 68.882.131 GRLC |
| 2309 |  Spotify Tokenized Stock (Ondo) SPOTon | US$437,29 | 0,48% | 4,10% | US$477.541 | US$801.276 | 1.092 SPOTon |
| 2310 |  WAM WAM | US$0,001027 | -2,54% | 34,88% | US$477.350 | US$3.154,17 | 464.780.364 WAM |
| 2311 |  Venus DOT vDOT | US$0,02856 | -1,69% | -9,88% | US$475.574 | - | 16.649.243 vDOT |
| 2312 |  yesnoerror YNE | US$0,0004776 | 0,48% | -12,55% | US$477.618 | US$116.380 | 999.998.467 YNE |
| 2313 |  LUCE LUCE | US$0,0004768 | -2,58% | -6,44% | US$476.779 | US$45.807,94 | 999.999.996 LUCE |
| 2314 |  BitcoinZ BTCZ | US$0,00003764 | 31,85% | 33,24% | US$474.373 | US$1.331,66 | 12.604.351.724 BTCZ |
| 2315 |  Gelato GEL | US$0,001682 | -3,99% | -8,44% | US$474.261 | - | 282.022.321 GEL |
| 2316 |  QCAD QCAD | US$0,7276 | 0,00% | -0,38% | US$473.668 | US$3,60 | 651.000 QCAD |
| 2317 |  Medtronic tokenized stock (xStock) MDTX | US$76,99 | 0,00% | 0,60% | US$471.718 | US$49,24 | 6.127 MDTX |
| 2318 |  BlackCardCoin BCCOIN | US$0,04673 | 5,71% | 0,13% | US$467.321 | US$191.805 | 10.000.000 BCCOIN |
| 2319 |  Tranchess CHESS | US$0,002272 | 1,85% | 7,54% | US$468.095 | US$38.900,39 | 206.010.056 CHESS |
| 2320 |  Mubarakah MUBARAKAH | US$0,0004680 | -1,69% | 2,55% | US$467.999 | US$42.855,91 | 1.000.000.000 MUBARAKAH |
| 2321 |  Valencia CF Fan Token VCF | US$0,07012 | -0,58% | -4,48% | US$466.751 | US$14.446,55 | 6.656.542 VCF |
| 2322 |  Dino Tycoon TYCOON | US$0,002135 | -5,40% | -47,89% | US$467.230 | US$319.042 | 218.825.336 TYCOON |
| 2323 |  4EVERLAND 4EVER | US$0,0001519 | -1,92% | -1,66% | US$462.497 | US$41.547,95 | 3.045.833.334 4EVER |
| 2324 |  Penpie PNP | US$0,3066 | 3,71% | -7,86% | US$461.740 | US$1.406,77 | 1.505.920 PNP |
| 2325 |  Rabi RABI | US$0,0007794 | -0,31% | -4,85% | US$460.586 | US$73.823,74 | 590.986.725 RABI |
| 2326 |  Bubble BUBBLE | US$0,0001187 | 3,53% | -10,88% | US$459.257 | US$2.157,22 | 3.869.824.389 BUBBLE |
| 2327 |  Datagram Network DGRAM | US$0,0002173 | 3,04% | -5,29% | US$454.169 | US$55.775,58 | 2.090.570.000 DGRAM |
| 2328 |  Let's BONK LetsBONK | US$0,006650 | 12,15% | -25,31% | US$458.787 | US$563.780 | 68.986.862 LetsBONK |
| 2329 |  Trollcoin TROLL | US$0,0007741 | -0,93% | -4,04% | US$458.911 | - | 592.810.145 TROLL |
| 2330 |  Monavale MONA | US$43,80 | -2,08% | -8,59% | US$457.948 | US$2,81 | 10.456 MONA |
| 2331 |  Woman Yelling At Cat WYAC | US$0,0004595 | 2,46% | 20,56% | US$454.856 | - | 989.975.296 WYAC |
| 2332 |  JoJoWorld JOJO | US$0,004058 | 2,78% | -0,87% | US$454.475 | US$18.844,87 | 112.000.000 JOJO |
| 2333 |  Home Depot tokenized stock (xStock) HDX | US$301,69 | -2,10% | -6,05% | US$452.528 | US$7,55 | 1.500 HDX |
| 2334 |  ISLAND Token ISLAND | US$0,002955 | -1,26% | -11,56% | US$451.704 | US$2.309,98 | 152.883.917 ISLAND |
| 2335 |  3space Art PACE | US$0,006240 | 0,06% | -5,48% | US$450.351 | US$1.283,89 | 72.171.512 PACE |
| 2336 |  Bomb Crypto (BNB) BCOIN | US$0,005657 | -1,48% | -0,78% | US$446.879 | US$313,48 | 79.001.713 BCOIN |
| 2337 |  Toad $TOAD | - | 1,13% | -14,11% | US$444.417 | US$2.504,39 | 407.084.555.679.471 $TOAD |
| 2338 |  Orbit Chain ORC | US$0,0006499 | 11,12% | -29,47% | US$442.921 | US$1.001,16 | 681.556.728 ORC |
| 2339 |  Aria Protocol ARIAIP | US$0,001153 | -5,15% | -56,90% | US$384.011 | US$7.535,79 | 333.000.000 ARIAIP |
| 2340 |  KoKoK The Roach KOKOK | US$0,002211 | -0,34% | -25,84% | US$442.231 | US$1.270,40 | 199.996.435 KOKOK |
| 2341 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,38 | -0,01% | -4,94% | US$446.847 | US$5.431.649 | 36.090 MARAon |
| 2342 |  CryptoAutos AUTOS | US$0,0005610 | -1,09% | -0,45% | US$440.454 | - | 785.188.814 AUTOS |
| 2343 |  JunoCash JUNO | US$0,1925 | 28,40% | -17,11% | US$440.877 | US$38.427,31 | 2.290.131 JUNO |
| 2344 |  LIKE LIKE | US$0,001324 | 2,83% | -3,41% | US$438.394 | US$128.439 | 331.159.918 LIKE |
| 2345 |  Gari Network GARI | US$0,0007965 | 77,26% | 63,20% | US$447.262 | US$209.145 | 561.537.169 GARI |
| 2346 |  Robonomics.network XRT | US$0,2199 | 73,64% | -19,07% | US$473.713 | US$1.218,71 | 2.154.154 XRT |
| 2347 |  Danaher tokenized stock (xStock) DHRX | US$162,52 | -0,17% | -5,40% | US$438.816 | US$10,61 | 2.700 DHRX |
| 2348 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -20,71% | 54,88% | US$439.140 | US$102.202 | 68.071.541.209.831 AKITA |
| 2349 |  Ghiblification Ghibli | US$0,0004360 | -4,44% | 11,89% | US$435.918 | US$174.388 | 999.836.901 Ghibli |
| 2350 |  Smoking Chicken Fish SCF | US$0,0004322 | -2,47% | -21,63% | US$432.115 | US$1.517,20 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.