Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LimoCoin Swap LMCSWAP | US$0,0006397 | 5,86% | 10,97% | US$752.714 | US$474,06 | 1.176.752.483 LMCSWAP |
| 2102 |  BitcoinOS BOS | US$0,0001630 | -1,39% | -22,10% | US$752.028 | US$105.470 | 4.613.800.000 BOS |
| 2103 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,80 | -0,05% | -3,11% | US$751.341 | US$75.500,35 | 4.731 DASHon |
| 2104 |  WINR Protocol WINR | US$0,001054 | -4,09% | -16,03% | US$751.022 | US$885,45 | 712.763.582 WINR |
| 2105 |  SwarmNode.ai SNAI | US$0,0007527 | 2,32% | -15,64% | US$752.739 | US$81.117,17 | 999.998.673 SNAI |
| 2106 |  LABUBU SOL LABUBU | US$0,0007488 | -6,65% | -30,08% | US$747.115 | US$1.293.468 | 997.740.721 LABUBU |
| 2107 |  Axol AXOL | US$0,0007502 | 10,39% | -9,87% | US$750.203 | US$3.157,24 | 1.000.000.000 AXOL |
| 2108 |  Enigma ENX | US$0,01160 | -7,83% | -44,30% | US$742.571 | - | 64.025.422 ENX |
| 2109 |  X-PASS XPASS | US$0,004301 | -7,82% | -18,73% | US$736.303 | US$177.853 | 171.200.000 XPASS |
| 2110 |  EQTY EQTY | US$0,002522 | -1,23% | -5,16% | US$733.970 | US$4.274,62 | 291.044.699 EQTY |
| 2111 |  Neurai XNA | US$0,00004316 | 0,24% | -20,06% | US$731.941 | US$33.970,39 | 16.957.698.531 XNA |
| 2112 |  Ultiverse ULTI | US$0,00009596 | 32,95% | -49,90% | US$730.399 | US$40.631,80 | 7.611.112.209 ULTI |
| 2113 |  Lnfi Network LN | US$0,007399 | 0,16% | -0,73% | US$729.162 | US$283,77 | 98.551.180 LN |
| 2114 |  Flixxo FLIXX | US$0,008653 | -2,08% | -4,98% | US$729.689 | US$0,01000 | 84.323.675 FLIXX |
| 2115 |  Alphakek AI AIKEK | US$0,003065 | -6,93% | -21,27% | US$727.297 | US$491,77 | 237.319.317 AIKEK |
| 2116 |  spinning cat OIIAOIIA | US$0,0007270 | -3,49% | -19,35% | US$726.852 | US$85.657,07 | 999.807.328 OIIAOIIA |
| 2117 |  Xcellar XCL | US$0,0007763 | 3,15% | -14,59% | US$724.280 | US$21.470,46 | 933.000.000 XCL |
| 2118 |  Cashaa CAS | US$0,0007236 | -14,31% | 58,99% | US$723.568 | US$0,2600 | 1.000.000.000 CAS |
| 2119 |  Packet PKT | US$0,0001700 | -2,02% | -7,30% | US$721.887 | - | 4.245.392.097 PKT |
| 2120 |  Silencio SLC | US$0,00004122 | 4,85% | 36,31% | US$718.361 | US$174.715 | 17.427.933.245 SLC |
| 2121 |  Dolan Duck DOLAN | US$0,007402 | -5,89% | -24,25% | US$727.091 | US$86.327,36 | 98.235.225 DOLAN |
| 2122 |  RigoBlock GRG | US$0,2668 | 17,42% | -6,40% | US$720.714 | - | 2.701.063 GRG |
| 2123 |  StreamCoin STRM | US$0,0004912 | 24,58% | 19,67% | US$733.181 | US$104.444 | 1.492.629.682 STRM |
| 2124 |  GameZone GZONE | US$0,0008544 | -6,48% | -6,78% | US$717.765 | US$854,73 | 840.117.285 GZONE |
| 2125 |  Meter Governance MTRG | US$0,02212 | -3,01% | 5,11% | US$714.022 | US$64.116,99 | 32.276.310 MTRG |
| 2126 |  OSCAR OSCAR | US$0,0008093 | 1,82% | 3,30% | US$723.367 | US$124.175 | 893.798.748 OSCAR |
| 2127 |  Multibit MUBI | US$0,0007506 | 0,85% | -7,75% | US$713.046 | US$91.902,40 | 950.000.000 MUBI |
| 2128 |  Vector Smart Gas VSG | US$0,00007087 | -0,28% | 0,12% | US$708.651 | US$144.252 | 10.000.000.000 VSG |
| 2129 |  Sensay SNSY | US$0,0001350 | -4,43% | -21,74% | US$703.008 | US$131.860 | 5.205.827.044 SNSY |
| 2130 |  Fuse FUSE | US$0,003183 | 3,00% | 4,30% | US$699.902 | US$179.256 | 219.882.167 FUSE |
| 2131 |  OUTLAW Crypto Games OUTLAW | US$0,0007041 | -7,51% | -36,09% | US$700.894 | US$13.752,91 | 995.399.582 OUTLAW |
| 2132 |  Port3 Network PORT3 | US$0,001004 | -2,09% | -15,14% | US$695.383 | US$59.804,65 | 692.890.045 PORT3 |
| 2133 |  Quidax Token QDX | US$0,009028 | 0,00% | -6,09% | US$695.119 | - | 77.000.000 QDX |
| 2134 |  Flamengo Fan Token MENGO | US$0,03988 | -1,42% | -7,41% | US$694.855 | US$66.368,73 | 17.422.368 MENGO |
| 2135 |  BaaSid BAAS | US$0,00006976 | 0,44% | 2,38% | US$697.590 | US$32.866,95 | 10.000.000.000 BAAS |
| 2136 |  Solanium SLIM | US$0,006880 | -2,69% | -13,00% | US$688.006 | US$1.450,08 | 100.000.000 SLIM |
| 2137 |  COCORO COCORO | US$0,000001630 | -2,96% | 5,50% | US$687.399 | US$25.679,20 | 420.690.000.000 COCORO |
| 2138 |  SingularityDAO SDAO | US$0,008300 | 11,48% | 11,50% | US$686.648 | US$8,53 | 82.733.204 SDAO |
| 2139 |  Dogechain DC | US$0,000007100 | 103,49% | 20,21% | US$687.942 | US$108.721 | 96.930.284.127 DC |
| 2140 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2141 |  PINO PINO | US$0,0006900 | -2,41% | -21,68% | US$682.963 | US$1.307,28 | 989.758.257 PINO |
| 2142 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2143 |  Darkpino DPINO | US$0,0006779 | 0,00% | -22,38% | US$672.412 | - | 991.839.963 DPINO |
| 2144 |  KIRA KEX | US$0,003271 | -0,70% | -7,29% | US$672.404 | - | 205.566.066 KEX |
| 2145 |  Ghost GHOST | US$0,02282 | -3,08% | 2,15% | US$666.360 | - | 29.198.734 GHOST |
| 2146 |  HahaYes RIZO | US$0,000001610 | 2,93% | -12,14% | US$675.715 | US$733,06 | 420.632.031.645 RIZO |
| 2147 |  Brazil National Football Team Fan Token BFT | US$0,02280 | 3,71% | 4,98% | US$655.966 | US$3.856.368 | 28.772.500 BFT |
| 2148 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2149 |  ROVR Network ROVR | US$0,003082 | 0,31% | 10,14% | US$663.575 | US$30.967,52 | 215.292.848 ROVR |
| 2150 |  WLTH WLTH | US$0,001050 | 3,48% | -17,27% | US$659.570 | - | 628.388.432 WLTH |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.