Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | 0,00% | -0,63% | US$942.061 | - | 11.392 HYGon |
| 2002 |  BitcoinII BC2 | US$0,3581 | 3,35% | -8,38% | US$940.391 | US$3.991,89 | 2.625.850 BC2 |
| 2003 |  Streamr DATA | US$0,0007447 | 3,03% | 0,34% | US$940.577 | US$117.238 | 1.263.103.853 DATA |
| 2004 |  just buy $1 worth of this coin $1 | US$0,0009356 | -8,30% | -21,44% | US$935.324 | US$65.235,39 | 999.669.273 $1 |
| 2005 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$137,02 | -0,05% | -6,89% | US$930.321 | US$847.693 | 6.790 FUTUon |
| 2006 |  Suzuverse SGT | US$0,08995 | -0,01% | -1,14% | US$904.273 | US$173.705 | 10.052.927 SGT |
| 2007 |  v.systems VSYS | US$0,0002502 | -0,03% | -1,47% | US$923.241 | US$519.326 | 3.689.432.853 VSYS |
| 2008 |  JINDOGE JINDO | US$0,0009171 | -3,21% | -30,08% | US$917.071 | US$9.807,63 | 999.999.534 JINDO |
| 2009 |  Slothana SLOTH | US$0,0005436 | -8,12% | -16,49% | US$921.475 | US$143.941 | 1.695.118.152 SLOTH |
| 2010 |  AIntivirus AINTI | US$0,009973 | -3,96% | -36,10% | US$918.982 | US$2.481,21 | 92.144.606 AINTI |
| 2011 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009192 | 0,14% | -32,16% | US$919.149 | US$294.710 | 1.000.000.000 SHOGGOTH |
| 2012 |  Acala Token ACA | US$0,0007857 | 1,56% | 22,61% | US$916.659 | US$211.050 | 1.166.666.660 ACA |
| 2013 |  Disney Tokenized Stock (Ondo) DISon | US$103,17 | 0,24% | -5,15% | US$910.216 | US$682.874 | 8.823 DISon |
| 2014 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,57 | 0,00% | 2,46% | US$910.279 | US$234,52 | 4.000 JNJX |
| 2015 |  Trading and Payment Token TPTU | US$0,06059 | -0,10% | -0,03% | US$908.916 | US$186.630 | 15.000.000 TPTU |
| 2016 |  Shina Inu SHI | US$0,00000007000 | 0,24% | -3,79% | US$905.456 | - | 12.215.422.502.184 SHI |
| 2017 |  Intuit Tokenized Stock (Ondo) INTUon | US$395,68 | 0,08% | 0,24% | US$902.406 | US$759.477 | 2.281 INTUon |
| 2018 |  Kinic KINIC | US$0,3150 | -1,89% | -25,95% | US$903.508 | US$2,35 | 2.868.620 KINIC |
| 2019 |  BitCore BTX | US$0,04422 | -2,52% | -49,55% | US$880.595 | US$1,96 | 19.915.945 BTX |
| 2020 |  DeFi Kingdoms JEWEL | US$0,007891 | 3,17% | 4,50% | US$895.892 | US$76,41 | 113.537.457 JEWEL |
| 2021 |  hehe HEHE | US$0,001081 | -1,14% | -20,78% | US$909.045 | US$83.022,91 | 840.606.180 HEHE |
| 2022 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,70 | -0,08% | -13,25% | US$907.078 | US$2.167.019 | 14.466 OKLOon |
| 2023 |  老子 老子 | US$0,0008882 | -3,04% | -10,20% | US$888.233 | US$2.415.684 | 1.000.000.000 老子 |
| 2024 |  Povel Durev DUREV | US$0,009332 | 4,41% | -13,72% | US$886.538 | US$557,04 | 95.000.000 DUREV |
| 2025 |  Phoenic PNIC | US$0,003486 | 1,95% | -0,10% | US$886.796 | US$128.496 | 254.367.022 PNIC |
| 2026 |  American Express Tokenized Stock (Ondo) AXPon | US$314,98 | 0,51% | -0,51% | US$885.126 | US$848.100 | 2.810 AXPon |
| 2027 |  PlayDapp PDA | US$0,001361 | -1,67% | -6,47% | US$883.724 | - | 649.363.623 PDA |
| 2028 |  Sportbet.one Token SBET | US$0,006874 | 0,14% | -0,63% | US$866.920 | US$72.416,29 | 126.120.568 SBET |
| 2029 |  Chirp CHIRP | US$0,008318 | 2,76% | -9,89% | US$864.096 | US$207.478 | 103.879.469 CHIRP |
| 2030 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,29 | 0,00% | -1,26% | US$865.041 | US$60,16 | 2.900 JPMX |
| 2031 |  Matrix AI Network MAN | US$0,001819 | 5,50% | -1,76% | US$866.689 | US$72.254,55 | 476.561.849 MAN |
| 2032 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$424,88 | -0,12% | -2,03% | US$878.213 | US$4.341.502 | 2.067 GLDon |
| 2033 |  MetaCene MAK | US$0,001658 | -0,88% | -5,53% | US$863.926 | US$9.596,99 | 521.082.165 MAK |
| 2034 |  Shiba Predator QOM | - | 0,03% | -5,58% | US$863.662 | - | 599.886.333.333.333 QOM |
| 2035 |  catwifhat CWIF | US$0,00000003000 | -0,69% | 1,42% | US$862.342 | US$1.163,44 | 29.456.305.734.195 CWIF |
| 2036 |  Atomic Wallet Coin AWC | US$0,08096 | -1,31% | -6,92% | US$858.497 | - | 10.603.659 AWC |
| 2037 |  Uber Tokenized Stock (Ondo) UBERon | US$75,02 | -0,11% | -1,03% | US$859.300 | US$888.180 | 11.455 UBERon |
| 2038 |  GAL (migrated to Gravity - G) GAL | US$0,3307 | -0,48% | -2,03% | US$857.752 | US$11,05 | 2.593.807 GAL |
| 2039 |  Ranger RNGR | US$0,08422 | -5,19% | -30,37% | US$858.350 | US$62.511,90 | 10.192.188 RNGR |
| 2040 |  Shrub SHRUB | US$0,0008979 | -8,53% | 2,96% | US$845.959 | US$243.509 | 942.181.551 SHRUB |
| 2041 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,38 | 0,23% | -14,65% | US$837.502 | US$945.786 | 3.180 CEGon |
| 2042 |  bitsCrunch BCUT | US$0,001411 | 2,21% | -21,41% | US$852.047 | US$113.283 | 603.779.276 BCUT |
| 2043 |  Deeper Network DPR | US$0,0002528 | -1,20% | -6,94% | US$850.209 | US$28.624,12 | 3.363.403.778 DPR |
| 2044 |  HeroesTD HTD | US$0,001865 | -0,44% | -0,38% | US$849.146 | US$2,11 | 455.285.564 HTD |
| 2045 |  TrainCoin TRAIN | US$0,1274 | 0,22% | -0,91% | US$840.017 | US$95.812,47 | 6.592.219 TRAIN |
| 2046 |  Credefi CREDI | US$0,001132 | -2,99% | 3,43% | US$847.057 | US$69.457,41 | 748.573.880 CREDI |
| 2047 |  META FINANCIAL AI MEFAI | US$0,001460 | 4,52% | 4,74% | US$844.033 | US$167.907 | 578.177.633 MEFAI |
| 2048 |  Rift AI RIFT | US$0,003170 | 2,65% | -9,12% | US$839.908 | - | 264.914.961 RIFT |
| 2049 |  QnA3.AI GPT | US$0,001009 | -0,02% | -0,04% | US$839.361 | US$2.223,74 | 831.566.270 GPT |
| 2050 |  My DeFi Pet DPET | US$0,01939 | -0,02% | -0,04% | US$837.606 | US$2.714,65 | 43.202.345 DPET |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.