Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sogni AI SOGNI | US$0,001047 | -1,79% | -5,81% | US$1.269.759 | US$149.119 | 1.212.236.918 SOGNI |
| 1852 |  UnitedHealth tokenized stock (xStock) UNHX | US$403,20 | -0,08% | 10,65% | US$1.270.088 | US$427,77 | 3.150 UNHX |
| 1853 |  PoP Planet P | US$0,009035 | 1,69% | 1,94% | US$1.264.927 | US$88.031,56 | 140.000.000 P |
| 1854 |  LayerX LX | US$0,0001270 | 3,43% | -19,91% | US$1.269.960 | US$3.205,01 | 10.000.000.000 LX |
| 1855 |  ScPrime SCP | US$0,02638 | -25,25% | 14,09% | US$1.268.600 | US$4.250,83 | 48.096.114 SCP |
| 1856 |  toyow TTN | US$0,05969 | -0,25% | -15,17% | US$1.271.950 | US$937.647 | 21.309.040 TTN |
| 1857 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,15 | 0,02% | 1,57% | US$1.262.492 | US$863.037 | 8.034 RDDTon |
| 1858 |  KiloEx KILO | US$0,005968 | -1,61% | 0,10% | US$1.263.433 | US$425.175 | 211.700.000 KILO |
| 1859 |  Italian National Football Team Fan Token ITA | US$0,1005 | -0,85% | -3,65% | US$1.261.160 | US$23.120,26 | 12.552.057 ITA |
| 1860 |  SMARDEX USDN USDN | US$0,9998 | -0,02% | 0,04% | US$1.258.369 | US$1.765,13 | 1.258.639 USDN |
| 1861 |  Cypherium CPH | US$0,003275 | -0,79% | -5,52% | US$1.254.314 | US$53.635,73 | 382.951.230 CPH |
| 1862 |  ARAI AA | US$0,008480 | -0,63% | 5,83% | US$1.249.514 | US$218.193 | 147.347.636 AA |
| 1863 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,58 | 0,00% | -6,13% | US$1.252.795 | - | 25.269 TCOMon |
| 1864 |  Coherent Tokenized Stock (Ondo) COHRon | US$384,48 | -0,25% | 13,94% | US$1.261.464 | US$704.767 | 3.281 COHRon |
| 1865 |  AllUnity EUR EURAU | US$1,16 | -0,04% | -1,27% | US$1.239.325 | US$1.020.499 | 1.066.593 EURAU |
| 1866 |  Cream Finance CREAM | US$0,6661 | 7,86% | 9,83% | US$1.236.033 | - | 1.855.659 CREAM |
| 1867 |  Statter Network STT | US$0,02448 | 0,39% | -1,91% | US$1.232.197 | US$55.665,86 | 50.344.589 STT |
| 1868 |  XRP Healthcare XRPH | US$0,01752 | -0,19% | -4,15% | US$1.238.527 | US$60.260,26 | 70.708.715 XRPH |
| 1869 |  W Coin WCO | US$0,0001885 | 0,60% | -10,32% | US$1.228.294 | US$74.943,28 | 6.516.031.311 WCO |
| 1870 |  Persistence One XPRT | US$0,005747 | 4,94% | -18,95% | US$1.226.204 | US$12.851,81 | 213.368.953 XPRT |
| 1871 |  ShareToken SHR | US$0,0003393 | 1,07% | 0,60% | US$1.226.394 | US$64.828,91 | 3.614.438.089 SHR |
| 1872 |  ADAMANT Messenger ADM | US$0,01109 | 0,23% | -0,28% | US$1.224.272 | US$112.292 | 110.370.831 ADM |
| 1873 |  Wall Street Pepe WEPE | US$0,000006100 | -2,27% | -8,34% | US$1.220.883 | US$168.984 | 200.000.000.000 WEPE |
| 1874 |  zkRace ZERC | US$0,01019 | 1,34% | 0,72% | US$1.222.824 | US$4.459,58 | 120.000.000 ZERC |
| 1875 |  xAI tokenized stock (PreStocks) XAI | US$111,65 | 5,69% | -2,06% | US$1.220.925 | US$2.908,01 | 10.935 XAI |
| 1876 |  Truth TRUU | US$0,0001003 | -4,40% | -6,94% | US$1.218.960 | US$265.739 | 12.148.792.291 TRUU |
| 1877 |  RICE AI RICE | US$0,005758 | -7,94% | -11,98% | US$1.218.041 | US$116.414 | 211.527.778 RICE |
| 1878 |  Artyfact ARTY | US$0,06229 | -4,73% | 2,58% | US$1.213.515 | US$553.361 | 19.480.227 ARTY |
| 1879 |  Shiro Neko SHIRO | - | -3,99% | 10,95% | US$1.211.220 | US$165.857 | 644.243.615.722.389 SHIRO |
| 1880 |  Waves Enterprise WEST | US$0,005374 | -9,58% | -4,15% | US$1.209.245 | US$1.490,23 | 225.000.000 WEST |
| 1881 |  Lobstar LOBSTAR | US$0,001210 | -12,25% | -40,47% | US$1.210.272 | US$548.592 | 999.939.728 LOBSTAR |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$959,72 | 0,54% | 3,03% | US$1.205.854 | US$1.179.247 | 1.256 GSon |
| 1883 |  Xavier: Renegade Angel XAVIER | US$0,001200 | -1,87% | -12,98% | US$1.200.052 | US$70.519,57 | 999.865.755 XAVIER |
| 1884 |  TOKPIE TKP | US$0,04157 | 0,00% | -1,50% | US$1.193.744 | - | 28.714.064 TKP |
| 1885 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,26 | -1,77% | -14,21% | US$1.196.511 | US$2.150.492 | 62.111 BMNRon |
| 1886 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,38 | -0,01% | -0,01% | US$1.176.348 | US$1.354.624 | 13.778 ABTon |
| 1887 |  JD.com Tokenized Stock (Ondo) JDon | US$33,29 | -0,17% | 6,54% | US$1.177.265 | US$846.991 | 35.368 JDon |
| 1888 |  Magpie MGP | US$0,002086 | -1,92% | -5,16% | US$1.185.361 | US$4.600,23 | 568.342.900 MGP |
| 1889 |  Defactor REAL | US$0,003951 | 0,86% | -1,94% | US$1.179.017 | US$33.156,52 | 298.385.962 REAL |
| 1890 |  Mochi (New) MOCHI | US$0,000001260 | 10,44% | -25,78% | US$1.179.187 | US$6.070,42 | 937.630.000.000 MOCHI |
| 1891 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,73 | 1,42% | -20,58% | US$1.175.868 | US$827.150 | 47.556 HIMSon |
| 1892 |  Bifrost BNC | US$0,03102 | -1,06% | -6,06% | US$1.176.483 | US$794.206 | 37.923.373 BNC |
| 1893 |  Aston Villa Fan Token AVL | US$0,1558 | -7,25% | -1,56% | US$1.170.850 | US$228.960 | 7.514.792 AVL |
| 1894 |  QORPO WORLD QORPO | US$0,001866 | -6,63% | -12,47% | US$1.164.674 | US$105.762 | 624.043.342 QORPO |
| 1895 |  memes will continue memes | US$0,001170 | 8,56% | -10,17% | US$1.170.061 | US$877.981 | 1.000.000.000 memes |
| 1896 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,22 | 0,23% | -6,53% | US$1.169.903 | US$857.826 | 8.848 ABNBon |
| 1897 |  Rizzmas RIZZMAS | US$0,000002350 | -1,00% | -11,01% | US$1.170.778 | US$369.695 | 497.317.755.864 RIZZMAS |
| 1898 |  Ethervista VISTA | US$1,24 | -4,27% | -19,13% | US$1.161.504 | US$62.801,63 | 939.213 VISTA |
| 1899 |  Spectral SPEC | US$0,08236 | 1,47% | -4,19% | US$1.161.655 | US$89.026,69 | 14.104.697 SPEC |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$494,52 | -0,01% | -0,49% | US$1.157.289 | US$3.226.361 | 2.340 MAon |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.