Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Harold HAROLD | US$0,002488 | -3,87% | -14,96% | US$1.958.372 | US$30.740,50 | 787.005.431 HAROLD |
| 1652 |  Free Palestine YAFA | US$0,002007 | -2,93% | -12,19% | US$1.946.771 | - | 969.999.181 YAFA |
| 1653 |  IMPT IMPT | US$0,001381 | -4,30% | -11,94% | US$1.951.785 | US$356.490 | 1.412.812.534 IMPT |
| 1654 |  Immunefi IMU | US$0,002286 | -2,36% | -5,16% | US$1.941.293 | US$1.475.111 | 849.364.088 IMU |
| 1655 |  KYVE Network KYVE | US$0,001632 | -2,31% | -7,81% | US$1.935.849 | US$1.052,48 | 1.186.081.207 KYVE |
| 1656 |  Dexsport DESU | US$0,009871 | -2,84% | -15,00% | US$1.931.105 | US$2.758,45 | 195.631.763 DESU |
| 1657 |  VAIOT VAI | US$0,004887 | -1,31% | -6,24% | US$1.938.162 | US$35.342,12 | 396.600.000 VAI |
| 1658 |  DeepNode DN | US$0,08592 | -0,38% | -1,87% | US$1.933.164 | US$1.511.014 | 22.500.000 DN |
| 1659 |  CeluvPlay CELB | US$0,008056 | 6,75% | -7,42% | US$1.923.436 | US$1.160,83 | 238.750.000 CELB |
| 1660 |  CumRocket CUMMIES | US$0,001466 | 1,29% | 6,65% | US$1.935.216 | US$997,89 | 1.320.428.309 CUMMIES |
| 1661 |  VOOI VOOI | US$0,006076 | 0,28% | -1,33% | US$1.913.126 | US$450.142 | 314.852.766 VOOI |
| 1662 |  Myria MYRIA | US$0,00003946 | -1,37% | -6,71% | US$1.911.659 | US$94.512,86 | 48.443.492.437 MYRIA |
| 1663 |  OpenChat CHAT | US$0,06359 | -0,44% | -25,75% | US$1.904.266 | US$51.893,65 | 29.948.057 CHAT |
| 1664 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1799 | 6,13% | -0,05% | US$1.902.936 | US$196,20 | 10.578.424 BFIC |
| 1665 |  AstraAI ASTRA | US$0,1903 | -3,22% | -10,86% | US$1.903.065 | US$96.572,58 | 10.000.000 ASTRA |
| 1666 |  CrossFi XFI | US$0,02715 | -4,22% | -21,99% | US$1.902.304 | US$31.877,94 | 70.078.945 XFI |
| 1667 |  Populous PPT | US$0,03566 | 0,00% | 5,07% | US$1.898.949 | - | 53.252.246 PPT |
| 1668 |  UXLINK UXLINK | US$0,002212 | -6,73% | -32,80% | US$1.895.672 | US$280.549 | 856.983.655 UXLINK |
| 1669 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.080,95 | -0,61% | -1,28% | US$1.894.399 | US$754.018 | 1.753 BLKon |
| 1670 |  LOL (lolonsol) LOL | US$0,001926 | -3,04% | -7,98% | US$1.911.183 | US$622.488 | 992.241.837 LOL |
| 1671 |  PLAYA3ULL GAMES 3ULL | US$0,0001301 | -1,84% | -5,61% | US$1.884.116 | US$162.713 | 14.486.663.082 3ULL |
| 1672 |  MIA MIA | US$0,01576 | -0,78% | -5,53% | US$1.876.875 | US$3.747,44 | 119.101.207 MIA |
| 1673 |  Radiant RXD | US$0,00009002 | -3,21% | -17,16% | US$1.865.232 | US$52.799,48 | 20.719.335.901 RXD |
| 1674 |  Paparazzi Token PAPARAZZI | US$0,0002691 | 0,19% | -2,91% | US$1.868.548 | US$22.523,52 | 6.944.444.439 PAPARAZZI |
| 1675 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001893 | -3,55% | -19,07% | US$1.852.981 | US$755.338 | 979.119.975 DOGE |
| 1676 |  Uranus URANUS | US$0,01878 | -3,52% | -40,98% | US$1.877.727 | US$290.560 | 99.996.022 URANUS |
| 1677 |  HashAI HASHAI | US$0,00002199 | -0,67% | -10,66% | US$1.859.359 | US$77.470,82 | 84.564.818.695 HASHAI |
| 1678 |  Trabzonspor Fan Token TRA | US$0,2224 | -3,23% | -8,28% | US$1.855.939 | US$153.184 | 8.343.291 TRA |
| 1679 |  Matchain MAT | US$0,1131 | 37,99% | 213,86% | US$1.852.030 | US$4.422.598 | 16.376.338 MAT |
| 1680 |  Nibiru NIBI | US$0,001860 | 0,50% | -7,46% | US$1.841.367 | US$471.042 | 989.780.059 NIBI |
| 1681 |  Metacade MCADE | US$0,001138 | -0,62% | -14,41% | US$1.840.668 | US$119.513 | 1.617.132.095 MCADE |
| 1682 |  Altcoinist ALTT | US$0,007523 | -12,02% | -21,83% | US$1.843.061 | US$16.602,18 | 245.000.000 ALTT |
| 1683 |  Astroon AST | US$0,003003 | 0,03% | 0,13% | US$1.844.366 | US$155.723 | 614.272.222 AST |
| 1684 |  IDEX IDEX | US$0,001831 | 0,94% | -6,30% | US$1.831.182 | US$370.256 | 1.000.000.000 IDEX |
| 1685 |  Mistery On Cro MERY | US$0,000004460 | -10,50% | 3,80% | US$1.831.564 | US$71.069,88 | 410.278.633.249 MERY |
| 1686 |  Nya NYA | US$0,00000005000 | 0,16% | -8,25% | US$1.831.603 | US$10.822,04 | 35.234.152.874.088 NYA |
| 1687 |  GT Protocol GTAI | US$0,02698 | -2,31% | 12,05% | US$1.852.298 | US$236.534 | 68.659.809 GTAI |
| 1688 |  Basenji BENJI | US$0,001820 | -5,15% | -21,69% | US$1.820.434 | US$20.481,21 | 1.000.000.000 BENJI |
| 1689 |  nubcat NUB | US$0,001880 | -3,56% | -34,20% | US$1.785.566 | US$307.766 | 950.000.253 NUB |
| 1690 |  Echo Protocol ECHO | US$0,005691 | -2,62% | -14,20% | US$1.809.037 | US$100.454 | 317.860.000 ECHO |
| 1691 |  NetMind Token NMT | US$0,05406 | -0,48% | 0,80% | US$1.808.223 | US$145.319 | 33.450.208 NMT |
| 1692 |  OVR OVR | US$0,03560 | -2,93% | -8,44% | US$1.815.429 | US$163.394 | 50.994.674 OVR |
| 1693 |  Wise Monkey MONKY | US$0,0000002100 | -1,54% | -3,01% | US$1.796.363 | US$120.524 | 8.500.000.000.000 MONKY |
| 1694 |  XELIS XEL | US$0,3410 | -5,58% | -12,57% | US$1.803.506 | US$7.751,19 | 5.289.168 XEL |
| 1695 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1696 |  Doge Killer LEASH | - | -17,04% | -43,51% | US$1.797.424 | US$7.285,73 | 19.310.422.895.599.664 LEASH |
| 1697 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,67 | -1,71% | -27,43% | US$1.794.117 | US$62.739,70 | 14.391 ANDURIL |
| 1698 |  RocketX exchange RVF | US$0,01906 | -1,46% | -7,62% | US$1.785.718 | US$6.555,76 | 93.691.309 RVF |
| 1699 |  QuStream QST | US$0,002376 | -0,28% | -9,67% | US$1.785.652 | US$5.317,40 | 751.510.318 QST |
| 1700 |  Visa Tokenized Stock (Ondo) Von | US$327,31 | -0,10% | 2,39% | US$1.779.997 | US$927.716 | 5.438 Von |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.