Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arianee ARIA20 | US$0,02301 | 1,29% | -21,32% | US$2.474.611 | - | 107.521.813 ARIA20 |
| 1552 |  Metahero HERO | US$0,0004835 | -0,50% | -7,01% | US$2.463.914 | US$4.847,16 | 5.095.643.290 HERO |
| 1553 |  MANEKI MANEKI | US$0,0002771 | -1,94% | -12,93% | US$2.454.641 | US$127.103 | 8.858.766.369 MANEKI |
| 1554 |  MSQUARE GLOBAL MSQ | US$0,4030 | -38,86% | 128,93% | US$2.413.917 | US$600.203 | 5.990.103 MSQ |
| 1555 |  Guild of Guardians GOG | US$0,002895 | -2,17% | -15,02% | US$2.454.874 | US$2.601,03 | 848.050.670 GOG |
| 1556 |  fanC FANC | US$0,001355 | -1,50% | -5,01% | US$2.420.566 | US$20.590,77 | 1.787.055.162 FANC |
| 1557 |  Step App FITFI | US$0,0005454 | -0,48% | -1,45% | US$2.476.056 | US$1.138.981 | 4.540.000.000 FITFI |
| 1558 |  Aragon ANT | US$0,05649 | -1,79% | -7,00% | US$2.439.736 | - | 43.192.488 ANT |
| 1559 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,24 | 0,05% | -2,59% | US$2.375.200 | US$876.067 | 117.355 PBRon |
| 1560 |  DogeBonk DOBO | - | -0,66% | -1,29% | US$2.425.507 | - | 582.959.739.166.037 DOBO |
| 1561 |  Banxchange BXE | US$0,008063 | -5,10% | -22,90% | US$2.425.534 | US$93.517,32 | 300.819.999 BXE |
| 1562 |  Hachiko Inu HACHIKO | US$0,002588 | 1,30% | -21,14% | US$2.418.308 | US$126.294 | 934.438.853 HACHIKO |
| 1563 |  Pluton PLU | US$0,1419 | -5,43% | -8,63% | US$2.412.111 | US$40.992,15 | 16.999.999 PLU |
| 1564 |  Radiant Capital RDNT | US$0,001707 | -1,88% | -6,41% | US$2.409.886 | US$252.689 | 1.411.622.052 RDNT |
| 1565 |  Vai VAI | US$0,9987 | -0,04% | -0,06% | US$2.403.530 | US$10.866,47 | 2.406.590 VAI |
| 1566 |  Æternity AE | US$0,006241 | -1,98% | -5,52% | US$2.403.455 | US$986,94 | 385.106.898 AE |
| 1567 |  LUCA LUCA | US$0,3817 | -0,49% | -0,76% | US$2.402.589 | US$108.747 | 6.295.199 LUCA |
| 1568 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,34 | -0,22% | -3,99% | US$2.387.095 | US$1.380.014 | 15.773 PEPon |
| 1569 |  Kori The Pom KORI | US$0,002508 | -0,19% | 17,54% | US$2.507.679 | US$720.062 | 1.000.000.000 KORI |
| 1570 |  Book of Ethereum BOOE | US$0,02505 | -1,86% | -14,60% | US$2.409.395 | US$10.474,36 | 96.191.009 BOOE |
| 1571 |  Luxxcoin LUX | US$0,001039 | -7,75% | -18,76% | US$2.377.973 | US$2.385.294 | 2.289.278.193 LUX |
| 1572 |  Russell RUSSELL | US$0,002426 | -2,82% | -19,00% | US$2.355.563 | US$815.881 | 970.983.463 RUSSELL |
| 1573 |  Indigo Protocol INDY | US$0,1476 | -1,26% | -11,19% | US$2.368.869 | - | 16.052.819 INDY |
| 1574 |  Tarot TAROT | US$0,03494 | -0,22% | -8,11% | US$2.365.531 | US$1.927,24 | 67.700.000 TAROT |
| 1575 |  Block (blockstreet.xyz) BLOCK | US$0,005140 | -4,28% | -21,39% | US$2.364.388 | US$483.456 | 460.000.000 BLOCK |
| 1576 |  WiFi Map WIFI | US$0,003405 | 1,00% | 887,16% | US$2.362.495 | US$2.851,53 | 693.864.994 WIFI |
| 1577 |  HELLO Labs HELLO | US$0,003229 | -5,39% | 5,60% | US$2.362.059 | US$87.298,48 | 731.580.754 HELLO |
| 1578 |  HI HI | US$0,00003786 | 24,56% | 29,76% | US$2.349.889 | US$6,55 | 62.070.066.956 HI |
| 1579 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$100,07 | 3,52% | 11,13% | US$2.635.909 | US$1.083.155 | 26.340 COPXon |
| 1580 |  Seedify.fund SFUND | US$0,02648 | 1,90% | 8,19% | US$2.344.786 | US$64.353,51 | 88.545.915 SFUND |
| 1581 |  SHIBA INU SHIB | - | 0,50% | -3,96% | US$2.349.395 | US$2.809,43 | 674.075.046.913.371 SHIB |
| 1582 |  Gochujangcoin GOCHU | US$0,0000002100 | -0,64% | 4,28% | US$2.329.930 | US$134.865 | 11.178.162.712.452 GOCHU |
| 1583 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,92 | 0,24% | -2,55% | US$2.329.824 | US$2.808.665 | 17.528 PLTRon |
| 1584 |  Vader VADER | US$0,002325 | -6,25% | -29,80% | US$2.317.703 | US$67.190,54 | 996.739.513 VADER |
| 1585 |  Coral Protocol CORAL | US$0,0002736 | -1,40% | -8,69% | US$2.339.975 | US$203.361 | 8.553.556.561 CORAL |
| 1586 |  Attila ATT | US$0,0008339 | 0,00% | -21,26% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1587 |  QuantumCoin Q | US$0,0000001300 | -1,43% | 1,90% | US$2.315.765 | US$1.213,25 | 18.317.790.455.935 Q |
| 1588 |  ChainSwap CSWAP | US$0,002497 | 50,33% | 38,78% | US$2.308.359 | US$5.904,35 | 924.289.610 CSWAP |
| 1589 |  Phoenixcoin PXC | US$0,02477 | -6,67% | -5,71% | US$2.314.259 | US$0,5600 | 93.421.950 PXC |
| 1590 |  GhostwareOS GHOST | US$0,002311 | -4,42% | -14,29% | US$2.310.587 | US$58.748,38 | 999.981.104 GHOST |
| 1591 |  Devve DEVVE | US$0,02475 | -3,97% | -11,07% | US$2.386.760 | US$194.311 | 96.443.724 DEVVE |
| 1592 |  B-Lucky LUCKY | US$0,002291 | 1,62% | -4,81% | US$2.291.308 | US$67.843,04 | 1.000.000.000 LUCKY |
| 1593 |  Seraph SERAPH | US$0,007162 | -12,94% | -34,30% | US$2.281.301 | US$643.567 | 318.540.892 SERAPH |
| 1594 |  Particl PART | US$0,1455 | -6,97% | 0,72% | US$2.274.894 | US$56.102,20 | 15.631.965 PART |
| 1595 |  PsyopAnime PSYOPANIME | US$0,002278 | 9,34% | -12,97% | US$2.277.724 | US$1.083.600 | 999.984.906 PSYOPANIME |
| 1596 |  HyperGPT HGPT | US$0,002483 | -2,54% | 2,28% | US$2.274.752 | US$404.436 | 916.047.619 HGPT |
| 1597 |  Ribbon Finance RBN | US$0,02757 | 2,73% | -10,76% | US$2.267.928 | - | 82.268.064 RBN |
| 1598 |  パンチ PUNCH | US$0,002272 | 6,88% | -24,53% | US$2.271.448 | US$376.748 | 999.966.582 PUNCH |
| 1599 |  ZTX ZTX | US$0,0002810 | -15,66% | 4,88% | US$2.262.211 | US$555.162 | 8.051.957.761 ZTX |
| 1600 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005690 | -3,23% | -5,25% | US$2.326.334 | US$1.859.414 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.