Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0003480 | -2,54% | -8,03% | US$3.062.785 | US$27.473,33 | 8.799.999.998 BIOT |
| 1452 |  Stake DAO SDT | US$0,1280 | -1,89% | -7,04% | US$3.058.899 | - | 23.896.735 SDT |
| 1453 |  TokenFi TOKEN | US$0,003036 | -2,89% | -12,49% | US$3.035.767 | US$687.205 | 1.000.019.789 TOKEN |
| 1454 |  BRN Metaverse BRN | US$0,1072 | -2,39% | -26,05% | US$3.008.086 | US$163.023 | 28.049.501 BRN |
| 1455 |  Nexa NEXA | US$0,0000005200 | 1,03% | 6,80% | US$3.031.136 | US$23.895,33 | 5.859.620.000.000 NEXA |
| 1456 |  Kadena KDA | US$0,008968 | -3,22% | -9,44% | US$3.006.991 | US$7.674,72 | 335.294.433 KDA |
| 1457 |  xMoney XMN | US$0,003011 | -0,52% | -25,30% | US$3.012.566 | US$2.478.455 | 1.000.559.129 XMN |
| 1458 |  Quq QUQ | US$0,002999 | 0,02% | 12,18% | US$2.999.119 | US$417.180.454 | 1.000.000.000 QUQ |
| 1459 |  REI Network REI | US$0,003167 | -3,84% | -2,17% | US$3.008.708 | US$675.114 | 950.000.000 REI |
| 1460 |  Foxsy AI FOXSY | US$0,002609 | -1,52% | -13,39% | US$2.968.535 | US$387.879 | 1.138.011.153 FOXSY |
| 1461 |  Volt Inu VOLT | US$0,00000005000 | -1,85% | -0,97% | US$2.963.277 | US$59.592,93 | 54.766.287.142.827 VOLT |
| 1462 |  Pirate Nation PIRATE | US$0,004099 | -2,13% | -2,19% | US$2.942.917 | US$66.336,49 | 718.019.546 PIRATE |
| 1463 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,65 | -0,18% | -2,77% | US$2.943.380 | US$800.523 | 40.515 IJHon |
| 1464 |  Ultra UOS | US$0,006130 | -0,28% | -6,05% | US$2.939.926 | US$203.989 | 479.621.852 UOS |
| 1465 |  Footballcoin (XFC) XFC | US$0,007391 | -0,03% | -1,15% | US$2.921.608 | US$42.902,76 | 395.267.969 XFC |
| 1466 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1467 |  ALTAVA TAVA | US$0,004184 | 0,35% | -3,46% | US$2.911.544 | US$19.707,57 | 695.877.944 TAVA |
| 1468 |  NUMINE NUMI | US$0,01392 | 1,53% | 3,76% | US$2.905.937 | US$176.497 | 208.763.360 NUMI |
| 1469 |  ZygoSwap ZSWAP | US$0,003010 | 25,71% | 5,46% | US$2.946.636 | US$686.014 | 979.000.000 ZSWAP |
| 1470 |  IBStoken IBS | US$0,0007176 | 0,07% | -0,19% | US$2.888.170 | US$96.038,76 | 4.025.015.200 IBS |
| 1471 |  401jK 401JK | US$0,002890 | -0,41% | -42,15% | US$2.890.073 | US$88.099,58 | 1.000.000.000 401JK |
| 1472 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$33,94 | -0,04% | 17,69% | US$2.878.878 | US$656.158 | 84.826 LUNRon |
| 1473 |  ZenChain ZTC | US$0,0005114 | -1,59% | -3,28% | US$2.850.926 | US$1.271.494 | 5.574.983.473 ZTC |
| 1474 |  Beefy BIFI | US$35,63 | -26,48% | 4,03% | US$2.850.010 | US$17.393,79 | 80.000 BIFI |
| 1475 |  GOLDAO GOLDAO | US$0,003596 | 1,01% | -28,88% | US$2.850.203 | US$384,75 | 792.558.687 GOLDAO |
| 1476 |  Rarible RARI | US$0,1460 | -1,37% | -4,18% | US$2.846.118 | US$271.559 | 19.488.928 RARI |
| 1477 |  GAMEE GMEE | US$0,001605 | -3,53% | -12,08% | US$2.831.813 | US$285.383 | 1.764.305.151 GMEE |
| 1478 |  Adappter Token ADP | US$0,0006041 | -2,25% | -3,36% | US$2.831.302 | US$28.130,47 | 4.686.755.981 ADP |
| 1479 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,71 | 0,07% | 0,03% | US$2.824.663 | US$418.992 | 10.098 MCDon |
| 1480 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,58 | -0,17% | 5,00% | US$2.809.402 | US$2.467.959 | 14.513 CVXon |
| 1481 |  PaLM AI PALM | US$0,03621 | -0,48% | 11,79% | US$2.793.046 | US$1.598,55 | 77.129.726 PALM |
| 1482 |  Tether EURt EURt | US$0,07650 | -6,08% | 15,58% | US$2.783.733 | - | 36.387.340 EURt |
| 1483 |  DOWGE DJI6930 | US$0,002792 | -1,03% | -20,72% | US$2.791.856 | US$159.715 | 999.978.625 DJI6930 |
| 1484 |  DAOBase BEE | US$0,01602 | 0,73% | -0,38% | US$2.782.369 | US$1.975,51 | 173.704.227 BEE |
| 1485 |  Swarm Markets SMT | US$0,03326 | -1,70% | -22,61% | US$2.791.568 | US$65.848,41 | 83.939.497 SMT |
| 1486 |  Alitas ALT | US$0,006738 | -0,45% | -19,31% | US$2.774.830 | US$4.769,74 | 411.812.516 ALT |
| 1487 |  PePeonTron PEPEONTRON | US$0,002844 | 63,99% | -36,47% | US$2.843.983 | US$1.501.035 | 999.996.900 PEPEONTRON |
| 1488 |  Tharwa TRWA | US$0,0003939 | -1,04% | 5,70% | US$2.758.019 | US$120.658 | 7.002.510.980 TRWA |
| 1489 |  Hachiko $HACHI | - | -4,34% | -18,39% | US$2.760.209 | US$65.550,67 | 975.815.424.783.276 $HACHI |
| 1490 |  ArchLoot AL | US$0,003027 | -1,68% | -10,11% | US$2.752.263 | US$661.565 | 909.131.320 AL |
| 1491 |  Sharp SHARP | US$0,001020 | -3,06% | -13,36% | US$2.742.251 | US$119.298 | 2.687.239.197 SHARP |
| 1492 |  Mayflower AI MAY | US$0,006374 | -5,23% | 2,74% | US$2.762.262 | US$2.107.738 | 433.342.222 MAY |
| 1493 |  Kendu KENDU | US$0,000002890 | 1,62% | -4,99% | US$2.738.806 | US$6.775,26 | 948.428.147.258 KENDU |
| 1494 |  Games for a Living GFAL | US$0,0006719 | -8,00% | 41,46% | US$2.729.004 | US$45,38 | 4.061.694.398 GFAL |
| 1495 |  OciCat OCICAT | US$0,00000001000 | -7,57% | 30,71% | US$2.712.160 | US$10.329,11 | 318.294.365.510.556 OCICAT |
| 1496 |  Mumu the Bull (SOL) MUMU | US$0,000001200 | 1,20% | 47,34% | US$2.732.936 | US$240.184 | 2.283.204.416.985 MUMU |
| 1497 |  Allo RWA | US$0,001511 | -0,96% | -6,82% | US$2.718.950 | US$574.997 | 1.800.000.000 RWA |
| 1498 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,23% | -0,08% | US$2.711.591 | US$92.687,20 | 2.714.782 USDC(WormHole) |
| 1499 |  Pups (Bitcoin) PUPS | US$0,002789 | 0,05% | -18,70% | US$2.700.551 | US$21.599,98 | 968.445.660 PUPS |
| 1500 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,56 | 0,07% | 9,08% | US$2.702.622 | US$821.681 | 119.817 FIGon |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.