Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RETARDIO RETARDIO | US$0,002401 | -6,73% | -23,03% | US$2.343.009 | US$638.345 | 975.671.265 RETARDIO |
| 1602 |  DeepBrain Chain DBC | US$0,0004108 | -1,65% | -2,24% | US$2.230.230 | US$10.085,09 | 5.428.952.299 DBC |
| 1603 |  CatCoin CAT | - | -2,88% | -12,82% | US$2.227.851 | US$1.228.340 | 50.000.000.000.000.000 CAT |
| 1604 |  IMGN Labs IMGN | US$0,002637 | 46,20% | 347,52% | US$2.243.103 | US$503.532 | 850.521.771 IMGN |
| 1605 |  SPACEM WORLD SPCM | US$0,0002293 | -0,18% | -2,67% | US$2.214.476 | US$497.787 | 9.658.090.060 SPCM |
| 1606 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,20 | 0,77% | -7,45% | US$2.265.719 | US$787.550 | 12.644 EWYon |
| 1607 |  Kwenta KWENTA | US$5,14 | -2,11% | -17,95% | US$2.220.538 | US$4,01 | 431.809 KWENTA |
| 1608 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$125,73 | 0,17% | 16,16% | US$2.270.325 | US$734.333 | 18.058 RKLBon |
| 1609 |  aiPump AIPUMP | US$0,005821 | -0,35% | -22,20% | US$2.215.798 | US$1.581,03 | 380.666.741 AIPUMP |
| 1610 |  Konnect KCT | US$0,0002975 | -1,11% | 17,42% | US$2.194.363 | US$446.647 | 7.375.000.040 KCT |
| 1611 |  AVINOC AVINOC | US$0,005613 | 0,00% | -14,97% | US$2.184.970 | - | 389.244.472 AVINOC |
| 1612 |  Central African Republic Meme CAR | US$0,002193 | -4,19% | -11,70% | US$2.184.276 | US$7.867,13 | 995.959.202 CAR |
| 1613 |  Saros SAROS | US$0,0006969 | -1,92% | -2,35% | US$2.165.804 | US$480.889 | 3.107.713.907 SAROS |
| 1614 |  Dill DL | US$0,001828 | -0,27% | -0,34% | US$2.165.630 | US$1.206,21 | 1.185.000.000 DL |
| 1615 |  Hathor HTR | US$0,004198 | -2,33% | -2,25% | US$2.162.718 | US$64.830,04 | 515.184.205 HTR |
| 1616 |  CUDIS CUDIS | US$0,008741 | 1,23% | -2,48% | US$2.163.381 | US$3.256.079 | 247.500.000 CUDIS |
| 1617 |  Fautor FTR | US$0,002355 | 2,55% | 38,77% | US$2.138.705 | US$552,00 | 908.262.718 FTR |
| 1618 |  Project WITH WIKEN | US$0,002020 | 0,17% | -0,96% | US$2.136.771 | US$80.179,20 | 1.057.786.429 WIKEN |
| 1619 |  Decentralized Euro DEURO | US$1,16 | -0,06% | -1,27% | US$2.136.447 | US$1.451,96 | 1.838.087 DEURO |
| 1620 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,07 | 0,01% | 2,19% | US$2.129.824 | US$1.072.985 | 19.708 SBUXon |
| 1621 |  MILC Platform MLT | US$0,01711 | -0,42% | -4,49% | US$2.128.917 | US$174,54 | 124.423.461 MLT |
| 1622 |  Signum SIGNA | US$0,0009935 | 0,55% | -0,64% | US$2.116.104 | US$13.130,45 | 2.129.891.582 SIGNA |
| 1623 |  iMe Lab LIME | US$0,002800 | -0,10% | -6,48% | US$2.112.480 | US$236.999 | 754.341.628 LIME |
| 1624 |  SHPING SHPING | US$0,0009220 | -0,60% | -4,92% | US$2.108.339 | US$224.560 | 2.286.791.464 SHPING |
| 1625 |  Coupon Assets CA | US$0,2173 | -1,09% | -0,89% | US$2.101.181 | US$965.885 | 9.671.260 CA |
| 1626 |  SIGMA SIGMA | US$0,002340 | -3,91% | -34,39% | US$2.105.757 | US$979.865 | 899.849.203 SIGMA |
| 1627 |  Billy (Bitcoin) BILLY | US$0,002093 | -5,34% | -17,08% | US$2.092.993 | US$7.939,14 | 1.000.000.000 BILLY |
| 1628 |  Vertical AI VERTAI | US$0,02100 | 10,59% | 15,09% | US$2.099.708 | US$161.739 | 100.000.000 VERTAI |
| 1629 |  Trias Token (New) TRIAS | US$0,4165 | 1,92% | -11,98% | US$2.082.741 | US$48.332,43 | 5.000.000 TRIAS |
| 1630 |  XDB CHAIN XDB | US$0,0001211 | -2,51% | -10,88% | US$2.081.765 | US$72.423,05 | 17.197.670.082 XDB |
| 1631 |  YURU COIN YURU | US$0,2755 | -3,24% | 6,27% | US$2.079.291 | US$223.426 | 7.546.507 YURU |
| 1632 |  Symbiosis SIS | US$0,02139 | 0,46% | -7,18% | US$2.073.902 | US$225.311 | 96.974.360 SIS |
| 1633 |  XSwap XSWAP | US$0,006935 | -0,48% | 3,51% | US$2.068.296 | US$2.302,38 | 298.259.665 XSWAP |
| 1634 |  Permission Coin ASK | US$0,0001276 | 0,57% | -4,66% | US$2.062.611 | US$418,72 | 16.166.619.298 ASK |
| 1635 |  Holdstation HOLD | US$0,2572 | -2,44% | -7,27% | US$2.032.516 | US$128.308 | 7.903.700 HOLD |
| 1636 |  Dingocoin DINGO | US$0,00001759 | -12,85% | -37,24% | US$2.025.093 | US$167.456 | 115.122.948.752 DINGO |
| 1637 |  NikolAI NIKO | US$0,002041 | 2,08% | -0,76% | US$2.040.597 | US$2.399,72 | 1.000.000.000 NIKO |
| 1638 |  Luckycoin LKY | US$0,1056 | -1,78% | -10,38% | US$2.028.758 | US$62.517,98 | 19.204.751 LKY |
| 1639 |  Primecoin XPM | US$0,03484 | -0,93% | -5,71% | US$2.019.758 | US$24,89 | 57.979.392 XPM |
| 1640 |  Jesus Coin JESUS | US$0,00000001000 | -2,45% | -8,04% | US$2.009.127 | US$3.969,81 | 151.426.487.242.538 JESUS |
| 1641 |  RHEA Finance RHEA | US$0,01004 | -1,40% | -2,34% | US$2.007.350 | US$284.990 | 200.000.000 RHEA |
| 1642 |  GOAT Network GOATED | US$0,01922 | -1,18% | -2,57% | US$2.005.850 | US$322.196 | 104.348.000 GOATED |
| 1643 |  GemHUB GHUB | US$0,004929 | -1,41% | -8,99% | US$1.979.804 | US$151.191 | 401.684.144 GHUB |
| 1644 |  Toyota Tokenized Stock (Ondo) TMon | US$191,66 | 0,02% | 1,92% | US$1.987.486 | US$115.257 | 10.370 TMon |
| 1645 |  Roam ROAM | US$0,005682 | -7,59% | -42,15% | US$1.982.797 | US$1.320.002 | 348.969.636 ROAM |
| 1646 |  My Lovely Planet MLC | US$0,01890 | -0,97% | 48,87% | US$1.978.704 | US$60.635,50 | 104.695.049 MLC |
| 1647 |  Mochimo MCM | US$0,06996 | -0,01% | -8,06% | US$1.958.947 | US$3.008,98 | 28.000.800 MCM |
| 1648 |  WHALE WHALE | US$0,1958 | 0,00% | -7,57% | US$1.957.587 | - | 10.000.000 WHALE |
| 1649 |  Tottenham Hotspur Fan Token SPURS | US$0,1544 | 1,46% | -6,61% | US$1.957.567 | US$1.161.163 | 12.677.888 SPURS |
| 1650 |  Hacken Token HAI | US$0,002343 | -0,85% | -17,51% | US$1.952.370 | US$79.593,96 | 833.168.155 HAI |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.