Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Salesforce Tokenized Stock (Ondo) CRMon | US$177,36 | 0,16% | -2,16% | US$1.051.872 | US$2.326.318 | 5.931 CRMon |
| 1952 |  CatSlap SLAP | US$0,0002366 | -3,76% | -7,79% | US$1.034.234 | - | 4.370.972.477 SLAP |
| 1953 |  Zenon ZNN | US$0,1632 | -22,49% | 1,73% | US$1.033.247 | - | 6.330.750 ZNN |
| 1954 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,05 | -0,02% | -5,89% | US$1.043.909 | US$3.666.585 | 9.752 CRWVon |
| 1955 |  AgentLISA LISA | US$0,004702 | -2,63% | 7,47% | US$1.016.657 | US$39.051,91 | 216.225.000 LISA |
| 1956 |  Chickencoin CHKN | US$0,00000002000 | 0,49% | -11,55% | US$1.013.272 | - | 64.239.000.000.000 CHKN |
| 1957 |  U2U Network U2U | US$0,0006748 | -19,81% | 78,12% | US$1.029.722 | US$947.341 | 1.526.009.637 U2U |
| 1958 |  Doge Eat Doge OMNOM | - | 1,53% | 2,19% | US$1.009.307 | US$57.445,05 | 310.000.000.000.000 OMNOM |
| 1959 |  Stella ALPHA | US$0,001036 | 0,16% | 147,48% | US$995.213 | US$215.405 | 961.000.000 ALPHA |
| 1960 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,35 | -0,01% | -3,09% | US$1.009.259 | US$771.913 | 22.754 PYPLon |
| 1961 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,41% | US$1.006.309 | - | 14.960 INCEon |
| 1962 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,64 | -0,42% | 0,66% | US$1.003.446 | US$759.811 | 13.093 FLQLon |
| 1963 |  TOP AI Network TOP | US$0,00006967 | 0,00% | -0,03% | US$1.003.235 | US$440.637 | 14.400.583.004 TOP |
| 1964 |  Streamflow STREAM | US$0,005188 | -4,12% | 18,78% | US$1.001.554 | US$99.806,84 | 193.050.010 STREAM |
| 1965 |  MAD MAD | US$0,000001010 | -2,15% | 57,38% | US$1.007.239 | US$703.961 | 999.978.113.474 MAD |
| 1966 |  ParaSwap PSP | US$0,001344 | -2,66% | -9,04% | US$1.001.207 | US$27,87 | 744.976.909 PSP |
| 1967 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,64 | -0,10% | 0,87% | US$997.082 | US$809.714 | 30.546 CMGon |
| 1968 |  Aki Network AKI | US$0,0004987 | 14,13% | 90,36% | US$997.294 | US$12.421,79 | 2.000.000.000 AKI |
| 1969 |  Multi Asset Investment Vehicle MAIV | US$0,0005624 | -3,08% | -16,85% | US$1.002.685 | US$1.711,63 | 1.782.967.304 MAIV |
| 1970 |  Alon ALON | US$0,001001 | -1,19% | -36,06% | US$999.169 | US$103.605 | 997.961.742 ALON |
| 1971 |  Momo (momocoin.info) MOMO | US$0,001007 | -0,37% | -19,77% | US$1.001.167 | US$535.053 | 994.625.585 MOMO |
| 1972 |  Neutron NTRN | US$0,001638 | -2,81% | -44,98% | US$992.762 | US$643.832 | 605.925.542 NTRN |
| 1973 |  BASE BASE | US$0,000001070 | -0,84% | -8,56% | US$995.487 | US$488,40 | 929.459.163.372 BASE |
| 1974 |  cheqd CHEQ | US$0,001543 | -3,77% | -20,51% | US$991.185 | US$115.703 | 642.492.815 CHEQ |
| 1975 |  Bitcoin Silver AI BSAI | US$701,71 | -0,01% | 5,76% | US$983.090 | US$442.269 | 1.401 BSAI |
| 1976 |  Accenture Tokenized Stock (Ondo) ACNon | US$171,24 | 0,29% | -5,98% | US$982.602 | US$2.742.886 | 5.738 ACNon |
| 1977 |  Stool Prisondente JAILSTOOL | US$0,0009824 | -3,22% | -11,28% | US$982.049 | US$91.413,09 | 999.679.063 JAILSTOOL |
| 1978 |  Punkvism PVT | US$0,0004191 | -1,73% | -8,52% | US$985.087 | US$61.032,31 | 2.350.310.317 PVT |
| 1979 |  Prosper PROS | US$0,01912 | -4,44% | -21,70% | US$982.773 | US$52.172,68 | 51.394.815 PROS |
| 1980 |  Blocksquare Token BST | US$0,01593 | -0,30% | -6,44% | US$979.073 | US$90.637,76 | 61.474.324 BST |
| 1981 |  Delabs Games DELABS | US$0,001306 | -1,58% | -12,94% | US$979.837 | US$44.596,02 | 750.300.000 DELABS |
| 1982 |  OBT OBT | US$0,0009784 | -2,12% | -3,88% | US$978.393 | US$5.006,90 | 1.000.000.000 OBT |
| 1983 |  Scamcoin SCAM | US$0,0009822 | -1,63% | -11,73% | US$982.171 | US$31.897,37 | 999.955.056 SCAM |
| 1984 |  EverRise RISE | US$0,00001530 | 1,19% | -4,04% | US$977.233 | US$3,81 | 63.879.000.000 RISE |
| 1985 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$219,47 | 0,03% | 22,23% | US$988.782 | US$710.253 | 4.505 NBISon |
| 1986 |  AOL (America Online) AOL | US$0,0009680 | -3,37% | -6,08% | US$967.165 | US$289.426 | 999.124.696 AOL |
| 1987 |  Loom Network LOOM | US$0,0007802 | -0,15% | -85,27% | US$969.764 | - | 1.242.920.898 LOOM |
| 1988 |  Strawberry AI BERRY | US$0,009743 | -13,91% | -7,39% | US$974.338 | US$6.864,96 | 100.000.000 BERRY |
| 1989 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,30 | -0,40% | -2,73% | US$960.405 | US$919.950 | 3.915 ADBEon |
| 1990 |  Funtico TICO | US$0,0004475 | 2,30% | 18,50% | US$954.028 | US$32.306,23 | 2.131.867.468 TICO |
| 1991 |  END END | US$0,007523 | 0,00% | -7,16% | US$962.395 | - | 127.924.336 END |
| 1992 |  RWA Inc. RWAINC | US$0,001955 | 0,17% | 16,23% | US$961.148 | US$22.509,70 | 491.565.500 RWAINC |
| 1993 |  Morpheus.Network MNW | US$0,01993 | -4,53% | -4,92% | US$954.737 | - | 47.897.218 MNW |
| 1994 |  IREN Tokenized Stock (Ondo) IRENon | US$53,02 | 0,49% | -14,27% | US$969.751 | US$4.986.004 | 18.290 IRENon |
| 1995 |  Astra Nova RVV | US$0,0003245 | 5,07% | -19,08% | US$967.522 | US$2.397.267 | 2.981.911.651 RVV |
| 1996 |  UFO Gaming UFO | US$0,00000004000 | -1,21% | -9,23% | US$950.045 | US$109,43 | 25.757.575.757.576 UFO |
| 1997 |  Carnomaly CARR | US$0,0005440 | -7,71% | 17,35% | US$951.946 | US$31.185,33 | 1.750.000.000 CARR |
| 1998 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001381 | 4,07% | -7,52% | US$953.213 | US$1.090.089 | 69.000.000.000 JYAI |
| 1999 |  WHY WHY | - | -0,66% | -20,31% | US$944.545 | US$67.851,25 | 420.000.000.000.000 WHY |
| 2000 |  Goldman Sachs tokenized stock (xStock) GSX | US$944,06 | 0,00% | 1,75% | US$944.060 | US$43,61 | 1.000 GSX |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.