Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Long LONG | US$0,0000003600 | -0,16% | -6,88% | US$278.694 | US$14,89 | 783.713.835.230 LONG |
| 2552 |  TheStandard USD USDS | US$0,9958 | -0,38% | -0,34% | US$279.762 | US$1.359,40 | 280.943 USDS |
| 2553 |  Lets Fuckin Go LFGO | US$0,0002786 | -2,12% | -16,63% | US$278.542 | - | 999.841.248 LFGO |
| 2554 |  TenUp TUP | US$0,002629 | -1,87% | -2,99% | US$276.991 | US$1.112,09 | 105.371.800 TUP |
| 2555 |  Football World Community FWC | - | 51,85% | -12,91% | US$273.858 | US$13.127,03 | 42.259.695.518.342.000 FWC |
| 2556 |  Mars MARS | US$0,0000006300 | 4,98% | -18,37% | US$265.982 | US$26.020,97 | 420.690.000.000 MARS |
| 2557 |  FREEdom Coin FREE | US$0,00000003000 | 0,29% | -5,63% | US$274.183 | US$160.928 | 9.939.000.000.000 FREE |
| 2558 |  Elmo ELMO | US$0,001035 | -3,04% | -16,57% | US$273.774 | - | 264.607.591 ELMO |
| 2559 |  Nutcoin NUT | US$0,00000001000 | -0,12% | -9,66% | US$269.438 | US$377.399 | 20.092.757.543.431 NUT |
| 2560 |  AppLovin Tokenized Stock (Ondo) APPon | US$497,92 | 0,05% | 6,89% | US$268.119 | US$82.448,12 | 538 APPon |
| 2561 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,26 | -0,14% | 9,00% | US$266.655 | US$4.135.604 | 1.685 XOMon |
| 2562 |  Hatom HTM | US$0,01609 | 0,01% | -13,56% | US$268.215 | US$57.996,01 | 16.667.457 HTM |
| 2563 |  Peng PENG | US$0,002672 | -10,85% | 8,41% | US$267.206 | US$51.604,21 | 99.999.979 PENG |
| 2564 |  SAD HAMSTER HAMMY | US$0,0002804 | -4,07% | -15,92% | US$264.147 | US$1.536,19 | 941.901.250 HAMMY |
| 2565 |  CheckDot CDT | US$0,03408 | 0,00% | -3,79% | US$264.005 | - | 7.745.635 CDT |
| 2566 |  Kimbo KIMBO | US$0,000003630 | -1,38% | -4,42% | US$251.871 | US$51.196,06 | 69.420.000.000 KIMBO |
| 2567 |  Everclear CLEAR | US$0,0003042 | -0,43% | -21,47% | US$262.041 | US$7.818,75 | 861.499.342 CLEAR |
| 2568 |  Rivalz Network RIZ | US$0,0002278 | -1,12% | 3,09% | US$262.178 | US$141.273 | 1.150.957.788 RIZ |
| 2569 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,67 | -0,06% | -9,29% | US$262.437 | US$1.130.670 | 39.318 SBETon |
| 2570 |  Shadow Exchange SHADOW | US$0,7131 | 6,28% | -13,43% | US$258.600 | US$21.910,01 | 362.660 SHADOW |
| 2571 |  Nafter NAFT | US$0,0002581 | 4,04% | 2,47% | US$257.501 | US$767,55 | 997.653.481 NAFT |
| 2572 |  Genopets GENE | US$0,002757 | -1,76% | -12,20% | US$256.109 | US$100,15 | 92.878.767 GENE |
| 2573 |  Zap ZAP | US$0,001082 | 2,94% | -6,51% | US$255.528 | US$203,72 | 236.144.465 ZAP |
| 2574 |  Fragmetric FRAG | US$0,001373 | -0,49% | -31,13% | US$254.610 | US$28.486,32 | 185.448.546 FRAG |
| 2575 |  holoride RIDE | US$0,0002900 | -0,20% | -15,94% | US$255.171 | US$2.027,09 | 879.899.580 RIDE |
| 2576 |  Solchat CHAT | US$0,03155 | -0,06% | -26,28% | US$253.775 | US$721,81 | 8.043.460 CHAT |
| 2577 |  Riser RIS | US$0,001010 | -1,37% | -14,36% | US$252.379 | US$1.571,84 | 250.000.000 RIS |
| 2578 |  RIBBIT RBT | US$0,0000006200 | -4,37% | -8,69% | US$252.857 | US$2.886,80 | 407.187.030.849 RBT |
| 2579 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,31 | 0,00% | -4,73% | US$252.130 | - | 11.300 WULFon |
| 2580 |  LightLink LL | US$0,003073 | -3,86% | -2,98% | US$250.958 | US$53.976,39 | 81.670.180 LL |
| 2581 |  MoonDAO MOONEY | US$0,0001856 | -0,04% | -5,65% | US$255.160 | US$11,99 | 1.375.119.250 MOONEY |
| 2582 |  EDENA EDENA | US$0,03285 | -0,65% | -14,62% | US$247.951 | US$49.964,27 | 7.548.255 EDENA |
| 2583 |  Legia Warsaw Fan Token LEG | US$0,1631 | -1,29% | -13,67% | US$248.096 | - | 1.521.010 LEG |
| 2584 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,57 | -0,02% | -13,76% | US$246.410 | US$606.315 | 5.073 MRNAon |
| 2585 |  Don-key DON | US$0,002574 | -0,41% | -0,88% | US$245.923 | - | 95.549.868 DON |
| 2586 |  Everest ID | US$0,002107 | 0,00% | -43,04% | US$245.857 | - | 116.700.000 ID |
| 2587 |  S.C. Corinthians Fan Token SCCP | US$0,03482 | -1,31% | -3,45% | US$243.696 | US$55.992,08 | 6.999.098 SCCP |
| 2588 |  Decimated DIO | US$0,0004505 | -12,39% | -13,01% | US$244.758 | US$5.250,56 | 543.259.848 DIO |
| 2589 |  Prisma mkUSD MKUSD | US$0,9964 | -0,18% | -0,31% | US$244.348 | US$377,61 | 245.228 MKUSD |
| 2590 |  Chainge XCHNG | US$0,0005151 | -7,54% | -13,65% | US$244.156 | US$157,33 | 474.046.128 XCHNG |
| 2591 |  DisclaimerCoin DONT | US$0,000001910 | -14,54% | 39,28% | US$243.854 | US$197.575 | 127.761.126.502 DONT |
| 2592 |  MIBR Fan Token MIBR | US$0,03886 | 5,10% | -4,65% | US$243.056 | - | 6.255.464 MIBR |
| 2593 |  LETSTOP STOP | US$0,003256 | 3,87% | -35,01% | US$241.023 | US$71.557,71 | 74.028.132 STOP |
| 2594 |  My Master War MAT | US$0,002477 | 0,02% | 0,68% | US$241.657 | - | 97.565.491 MAT |
| 2595 |  RioDeFi RFUEL | US$0,0007062 | -3,23% | -4,04% | US$243.308 | US$1.114,98 | 344.550.838 RFUEL |
| 2596 |  Rifampicin RIF | US$0,0002387 | -3,85% | -24,47% | US$238.490 | US$1.288,09 | 999.243.415 RIF |
| 2597 |  Vodra VDR | US$0,001673 | -1,93% | -15,37% | US$239.525 | US$1.838,90 | 143.144.036 VDR |
| 2598 |  Mode MODE | US$0,00009629 | 2,04% | -35,28% | US$240.715 | US$70.237,81 | 2.500.000.009 MODE |
| 2599 |  extraDNA XDNA | US$0,0002003 | -4,55% | 1,14% | US$238.317 | - | 1.190.020.231 XDNA |
| 2600 |  Omax Coin OMAX | US$0,00002738 | -1,81% | -2,54% | US$237.351 | US$21.624,45 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.