Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFrogs DEFROGS | US$20,54 | 0,00% | -4,12% | US$205.449 | - | 10.000 DEFROGS |
| 2652 |  ETHEREUM IS GOOD EBULL | US$0,00002054 | 0,26% | -6,80% | US$205.404 | - | 10.000.000.000 EBULL |
| 2653 |  Pleasure Coin NSFW | US$0,000008380 | -1,96% | -18,83% | US$205.282 | US$62,25 | 24.499.828.829 NSFW |
| 2654 |  ivault IVT | US$0,01683 | 1,99% | -5,30% | US$205.122 | US$268.610 | 12.187.906 IVT |
| 2655 |  The Next Bitcoin BUTTCOIN | US$0,0002069 | -1,92% | -21,06% | US$206.672 | US$31.251,51 | 999.151.679 BUTTCOIN |
| 2656 |  Memes AI MemesAI | US$0,0002045 | -3,82% | -10,67% | US$204.496 | US$73.829,60 | 999.971.049 MemesAI |
| 2657 |  Juggernaut JGN | US$0,001351 | 0,00% | -6,82% | US$202.657 | - | 150.000.000 JGN |
| 2658 |  Light LIGHT | US$0,003149 | -0,12% | 0,61% | US$202.409 | - | 64.269.692 LIGHT |
| 2659 |  HAMI HAMI | US$0,0002079 | -1,40% | -1,41% | US$200.030 | US$52.553,81 | 962.185.965 HAMI |
| 2660 |  GoCrypto Token GOC | US$0,0008224 | -0,58% | -6,23% | US$201.721 | US$10,97 | 245.278.438 GOC |
| 2661 |  Octokn OTK | US$0,0004119 | 1,30% | -11,47% | US$201.638 | US$11.179,51 | 489.529.439 OTK |
| 2662 |  PlayZap PZP | US$0,002288 | -0,98% | 59,49% | US$201.581 | US$39.577,66 | 88.095.708 PZP |
| 2663 |  Fly.trade FLY | US$0,01267 | -1,98% | -9,72% | US$200.435 | US$197,15 | 15.822.845 FLY |
| 2664 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2665 |  CReaToR CRTR | US$0,0005417 | 5,68% | -12,91% | US$200.329 | US$139.068 | 369.791.667 CRTR |
| 2666 |  Philtoken PHIL | US$0,0002099 | 0,07% | -1,20% | US$209.897 | US$59.223,41 | 1.000.000.000 PHIL |
| 2667 |  SAITAMA INU SAITAMA | US$0,0002259 | -15,48% | 105,15% | US$198.237 | US$7.012,45 | 877.691.270 SAITAMA |
| 2668 |  Eliza (elizawakesup) ELIZA | US$0,0001970 | -0,69% | -16,57% | US$196.943 | - | 999.910.805 ELIZA |
| 2669 |  NIO Tokenized Stock (Ondo) NIOon | US$6,12 | 0,00% | 4,51% | US$196.790 | - | 32.152 NIOon |
| 2670 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,81 | 0,00% | -0,29% | US$196.673 | - | 946 VTVon |
| 2671 |  Rally RLY | US$0,00003250 | -4,59% | 0,22% | US$196.574 | US$596,71 | 6.049.260.557 RLY |
| 2672 |  Ithaca Protocol ITHACA | US$0,002461 | 0,36% | -0,27% | US$196.345 | US$62.007,00 | 79.786.095 ITHACA |
| 2673 |  Leeds United Fan Token LUFC | US$0,03888 | 0,03% | -2,12% | US$196.316 | US$64,35 | 5.049.759 LUFC |
| 2674 |  Bloktopia BLOK | US$0,000007920 | 1,12% | 0,84% | US$196.254 | US$5,76 | 24.792.088.581 BLOK |
| 2675 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,13 | 0,00% | -2,15% | US$196.090 | - | 1.718 NTESon |
| 2676 |  Marie Rose MARIE | US$0,0004649 | -4,73% | -33,12% | US$195.560 | US$5.968,27 | 420.690.000 MARIE |
| 2677 |  GAM3S.GG G3 | US$0,0002947 | -1,32% | -7,94% | US$195.497 | US$27.393,36 | 663.400.704 G3 |
| 2678 |  Tradetomato TTM | US$0,002422 | -0,11% | -1,95% | US$195.345 | US$254,80 | 80.638.601 TTM |
| 2679 |  AIPAD AIPAD | US$0,0009980 | -1,51% | 0,15% | US$193.890 | - | 194.289.019 AIPAD |
| 2680 |  BIAO BIAO | US$0,0001943 | -6,54% | -8,21% | US$194.338 | US$46.755,60 | 999.999.994 BIAO |
| 2681 |  Coldstack CLS | US$0,008224 | -0,10% | -2,91% | US$193.378 | US$23.868,74 | 23.514.168 CLS |
| 2682 |  Success Kid SKID | US$0,002230 | 1,12% | 2,36% | US$193.405 | - | 86.742.698 SKID |
| 2683 |  Cat Own Kimono COK | US$0,0000001900 | -4,85% | -10,41% | US$192.654 | US$97.494,57 | 998.607.362.396 COK |
| 2684 |  Wing Finance WING | US$0,02830 | -0,82% | 4,98% | US$191.461 | US$4.943,65 | 6.764.294 WING |
| 2685 |  Dotmoovs MOOV | US$0,0002598 | -3,77% | -21,37% | US$189.943 | US$21.868,36 | 731.180.094 MOOV |
| 2686 |  BiCity AI Projects BICITY | US$0,00004488 | -0,38% | -1,06% | US$190.384 | US$27.454,85 | 4.242.398.276 BICITY |
| 2687 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2688 |  ORBIT GRIFT | US$0,0001908 | 0,44% | -11,36% | US$190.707 | US$0,01000 | 999.641.190 GRIFT |
| 2689 |  ROCO FINANCE ROCO | US$0,01102 | -1,13% | 10,63% | US$190.617 | US$31,91 | 17.298.805 ROCO |
| 2690 |  MoltID MOLTID | US$0,0001912 | -0,64% | -19,52% | US$191.242 | US$1.547,20 | 1.000.000.000 MOLTID |
| 2691 |  FCK925 FCK925 | US$0,0001898 | 1,99% | -20,86% | US$189.820 | - | 999.992.431 FCK925 |
| 2692 |  Idena IDNA | US$0,001993 | -0,59% | -1,34% | US$189.730 | US$38,75 | 95.194.314 IDNA |
| 2693 |  Soyjak SOY | US$0,0002065 | -1,89% | 34,37% | US$191.368 | US$499,03 | 926.557.989 SOY |
| 2694 |  KAI KEN KAI | - | 4,31% | -10,37% | US$187.904 | - | 420.690.000.000.000 KAI |
| 2695 |  Gains GAINS | US$0,004852 | -0,15% | -1,20% | US$187.727 | - | 38.694.301 GAINS |
| 2696 |  RFOX RFOX | US$0,0001429 | -0,20% | -53,03% | US$187.543 | - | 1.312.000.760 RFOX |
| 2697 |  LINKA LINKA | US$0,0002710 | -0,93% | -5,71% | US$188.076 | US$383,64 | 694.150.020 LINKA |
| 2698 |  Dust DUST | US$0,0001874 | 0,05% | -15,87% | US$187.369 | US$26.098,06 | 1.000.000.000 DUST |
| 2699 |  Smog SMOG | US$0,0002385 | -0,41% | -14,50% | US$185.792 | US$10.730,15 | 778.999.968 SMOG |
| 2700 |  Kunci Coin KUNCI | US$0,0001504 | 35,42% | 31,69% | US$185.389 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.