Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pitbull PIT | - | -8,43% | -2,20% | US$6.496.739 | US$83.027,86 | 40.192.158.063.660.000 PIT |
| 1152 |  SpaceX tokenized stock (PreStocks) SPACEX | US$804,44 | 7,21% | -0,31% | US$6.455.174 | US$10.640.716 | 8.024 SPACEX |
| 1153 |  Lava Network LAVA | US$0,02442 | -2,26% | 2,44% | US$6.458.369 | US$245.329 | 264.506.471 LAVA |
| 1154 |  Nomina NOM | US$0,002203 | -4,46% | -16,33% | US$6.389.337 | US$5.464.033 | 2.900.000.000 NOM |
| 1155 |  BabyShark BABYSHARK | US$0,02474 | -12,03% | -20,32% | US$6.329.856 | US$1.535.929 | 255.833.833 BABYSHARK |
| 1156 |  Niza Global NIZA | US$0,003995 | -6,33% | -46,27% | US$6.448.846 | US$271.740 | 1.614.406.349 NIZA |
| 1157 |  WYDE: End Hunger EAT | US$0,0006164 | -5,95% | -21,13% | US$6.325.889 | US$324.242 | 10.261.935.856 EAT |
| 1158 |  Upland (SPARKLET) SPARKLET | US$0,02358 | 0,32% | 0,16% | US$6.298.379 | US$198.631 | 267.145.490 SPARKLET |
| 1159 |  Alephium ALPH | US$0,05123 | -1,79% | -1,47% | US$6.266.851 | US$182.419 | 122.324.537 ALPH |
| 1160 |  KGST KGST | US$0,01142 | -0,09% | 0,45% | US$6.241.633 | US$1.210.844 | 546.392.960 KGST |
| 1161 |  Fwog (SOL) FWOG | US$0,006384 | -9,52% | -30,97% | US$6.228.335 | US$1.211.182 | 975.635.328 FWOG |
| 1162 |  Build On BNB BOB | US$0,00000001000 | -2,71% | -27,60% | US$6.209.671 | US$3.153.776 | 420.690.000.000.000 BOB |
| 1163 |  Open Loot OL | US$0,007797 | -10,87% | -23,89% | US$6.175.195 | US$1.388.891 | 791.958.825 OL |
| 1164 |  龙虾 (Lobster) 龙虾 | US$0,006309 | -5,93% | -25,23% | US$6.308.784 | US$4.741.154 | 1.000.000.000 龙虾 |
| 1165 |  Coreum COREUM | US$0,01602 | 3,74% | -6,01% | US$6.166.103 | US$83,33 | 384.792.048 COREUM |
| 1166 |  Giant Mammoth GMMT | US$0,002932 | 2,60% | -7,09% | US$6.156.920 | US$133.901 | 2.100.000.000 GMMT |
| 1167 |  VitaDAO VITA | US$0,4307 | -6,04% | -30,52% | US$6.159.223 | US$2.121,36 | 14.301.842 VITA |
| 1168 |  Splintershards SPS | US$0,004038 | -2,38% | -8,13% | US$6.134.679 | US$7.309,64 | 1.519.113.196 SPS |
| 1169 |  VNX Gold VNXAU | US$145,45 | 0,22% | -3,18% | US$6.123.480 | US$1.210,55 | 42.100 VNXAU |
| 1170 |  Axiome AXM | US$0,006300 | -22,64% | 51,60% | US$6.111.429 | US$176.590 | 970.048.164 AXM |
| 1171 |  NFPrompt NFP | US$0,01078 | -6,39% | -21,57% | US$6.106.614 | US$2.060.906 | 566.332.444 NFP |
| 1172 |  Contentos COS | US$0,001179 | -6,02% | -1,33% | US$6.102.992 | US$3.992.304 | 5.176.458.774 COS |
| 1173 |  NKN NKN | US$0,007511 | -3,76% | -8,04% | US$6.014.463 | US$798.765 | 800.704.457 NKN |
| 1174 |  Mamo MAMO | US$0,01030 | -2,09% | -18,73% | US$6.080.123 | US$407.786 | 590.336.131 MAMO |
| 1175 |  Nash NEX | US$0,1364 | -0,86% | 16,89% | US$6.037.538 | - | 44.260.773 NEX |
| 1176 |  Nobody Sausage NOBODY | US$0,006462 | 5,17% | -22,02% | US$6.048.945 | US$225.223 | 936.066.324 NOBODY |
| 1177 |  Telos TLOS | US$0,01331 | 0,61% | -12,75% | US$5.991.021 | US$1.093.930 | 450.139.389 TLOS |
| 1178 |  McDull MCDULL | US$0,0000007900 | -0,34% | -10,85% | US$6.006.293 | - | 7.555.555.555.554 MCDULL |
| 1179 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$205,09 | 0,04% | -6,76% | US$6.109.692 | US$2.583.813 | 29.791 QCOMon |
| 1180 |  KAN KAN | US$0,0006186 | -0,01% | -0,21% | US$5.993.317 | US$93.011,53 | 9.688.260.519 KAN |
| 1181 |  Venus LINK vLINK | US$0,1947 | -1,74% | -10,94% | US$6.017.932 | - | 30.907.312 vLINK |
| 1182 |  Solv Protocol SOLV | US$0,004051 | -2,97% | -10,88% | US$6.005.944 | US$6.232.741 | 1.482.600.000 SOLV |
| 1183 |  Fuel Network FUEL | US$0,0007388 | -1,81% | -14,63% | US$5.954.078 | US$654.667 | 8.058.945.010 FUEL |
| 1184 |  Bulla BULLA | US$0,005955 | -7,12% | -17,21% | US$5.954.773 | US$535.744 | 1.000.000.000 BULLA |
| 1185 |  Kryll KRL | US$0,1492 | -0,27% | -4,30% | US$5.953.909 | US$26.227,86 | 39.902.369 KRL |
| 1186 |  Creta World CRETA | US$0,002075 | -1,19% | -6,96% | US$5.946.275 | US$118.380 | 2.865.909.554 CRETA |
| 1187 |  Sperax SPA | US$0,002904 | -5,39% | 2,70% | US$5.948.809 | US$943.639 | 2.048.202.287 SPA |
| 1188 |  trac (Ordinals) TRAC | US$0,2829 | 9,11% | 24,18% | US$5.941.545 | US$39.207,30 | 21.000.000 TRAC |
| 1189 |  NEM XEM | US$0,0006590 | -0,13% | -3,02% | US$5.930.533 | US$947.576 | 8.999.999.999 XEM |
| 1190 |  Luna by Virtuals LUNA | US$0,005921 | -2,89% | -23,21% | US$5.920.695 | US$50.320,28 | 1.000.000.000 LUNA |
| 1191 |  Everscale EVER | US$0,002981 | -0,25% | -3,18% | US$5.918.667 | US$12.013,83 | 1.985.523.482 EVER |
| 1192 |  apM APM | US$0,003257 | -1,93% | 7,70% | US$5.902.581 | US$8,50 | 1.812.500.000 APM |
| 1193 |  Wojak (wojakmeme.fun) WOJAK | US$0,005972 | -5,74% | -14,46% | US$5.972.204 | US$536.568 | 999.955.675 WOJAK |
| 1194 |  MonaCoin MONA | US$0,08963 | -1,63% | -4,73% | US$5.891.574 | US$12.169,30 | 65.729.675 MONA |
| 1195 |  Daddy Tate DADDY | US$0,009788 | -5,60% | -22,89% | US$5.869.375 | US$544.493 | 599.620.744 DADDY |
| 1196 |  RIZE RIZE | US$0,002973 | -1,33% | -0,56% | US$5.861.163 | US$46.089,21 | 1.971.217.967 RIZE |
| 1197 |  PRIZM PZM | US$0,001247 | -0,09% | -10,83% | US$5.859.763 | US$1,00 | 4.698.141.692 PZM |
| 1198 |  Unstable Coin (usduc.io) USDUC | US$0,005794 | -8,52% | -23,92% | US$5.793.076 | US$2.239.812 | 999.916.234 USDUC |
| 1199 |  SUNDOG SUNDOG | US$0,005877 | -10,52% | -7,41% | US$5.861.372 | US$6.022.150 | 997.420.606 SUNDOG |
| 1200 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002626 | -12,54% | -24,34% | US$5.513.986 | US$136.961 | 21.000.000.000 MIM |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.