Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Avici AVICI | US$0,5878 | -4,84% | -15,80% | US$7.582.275 | US$741.598 | 12.899.985 AVICI |
| 1102 |  FIGHT FIGHT | US$0,003699 | 1,63% | -19,93% | US$7.583.938 | US$2.362.971 | 2.050.000.000 FIGHT |
| 1103 |  WeBuy WE | US$0,02091 | -0,92% | -5,73% | US$7.569.000 | US$19.479,93 | 362.031.240 WE |
| 1104 |  Neon EVM NEON | US$0,03128 | 1,10% | -3,54% | US$7.490.554 | US$590.957 | 239.465.527 NEON |
| 1105 |  SIX Token SIX | US$0,008737 | -3,12% | -6,89% | US$7.435.247 | US$231.358 | 850.966.610 SIX |
| 1106 |  World3 WAI | US$0,02221 | -3,40% | -1,18% | US$7.463.005 | US$337.087 | 336.033.335 WAI |
| 1107 |  Wecan Group WECAN | US$0,001234 | 0,05% | -4,93% | US$7.405.518 | US$28.294,49 | 6.000.000.000 WECAN |
| 1108 |  HOPR HOPR | US$0,02157 | -3,57% | -3,14% | US$7.359.249 | US$168.357 | 341.173.813 HOPR |
| 1109 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,65 | -0,43% | -4,44% | US$7.322.442 | US$763.131 | 111.544 EEMon |
| 1110 |  AKEDO AKE | US$0,0003207 | -3,35% | -5,70% | US$7.311.293 | US$1.046.356 | 22.796.250.000 AKE |
| 1111 |  TEXITcoin TXC | US$0,1158 | 0,13% | 13,25% | US$7.291.143 | US$171.957 | 62.955.134 TXC |
| 1112 |  S.S. Lazio Fan Token LAZIO | US$0,5555 | -4,65% | -18,26% | US$7.320.517 | US$1.502.612 | 13.178.919 LAZIO |
| 1113 |  Bitcoin Gold BTG | US$0,4148 | -30,83% | -12,36% | US$7.264.987 | US$3.757,42 | 17.513.924 BTG |
| 1114 |  Save SAVE | US$0,1582 | -0,68% | -17,86% | US$7.222.781 | US$36,39 | 45.662.843 SAVE |
| 1115 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009383 | -3,22% | -18,44% | US$7.213.596 | US$760.638 | 768.808.703 QUICK |
| 1116 |  PepeCoin PEPECOIN | US$0,06726 | -4,57% | -19,77% | US$7.200.994 | US$135.002 | 107.057.219 PEPECOIN |
| 1117 |  FUNToken FUN | US$0,0006642 | -1,34% | 60,11% | US$7.177.781 | US$4.742.490 | 10.806.201.658 FUN |
| 1118 |  CESS Network CESS | US$0,002705 | -0,39% | -3,89% | US$7.169.270 | US$315.344 | 2.650.000.000 CESS |
| 1119 |  Venus DAI vDAI | US$0,02609 | 0,03% | 0,05% | US$7.162.260 | - | 274.537.625 vDAI |
| 1120 |  Ycash (y.cash) YEC | US$0,4269 | -3,71% | -26,91% | US$7.133.271 | US$2.027,51 | 16.709.850 YEC |
| 1121 |  Manchester City Fan Token CITY | US$0,5374 | -4,24% | -14,54% | US$7.138.484 | US$1.541.753 | 13.282.759 CITY |
| 1122 |  Pangolin PNG | US$0,03052 | -3,29% | -4,29% | US$7.076.748 | US$561.792 | 231.852.053 PNG |
| 1123 |  Juventus Fan Token JUV | US$0,4582 | -3,59% | -12,86% | US$7.046.528 | US$4.991.027 | 15.377.448 JUV |
| 1124 |  Amazon Tokenized Stock (Ondo) AMZNon | US$262,13 | -0,17% | -3,67% | US$7.045.159 | US$2.351.918 | 26.877 AMZNon |
| 1125 |  RACA RACA | US$0,00001709 | -2,39% | -7,22% | US$7.036.158 | US$1.064.089 | 411.670.371.068 RACA |
| 1126 |  StablR USD USDR | US$0,9993 | -0,05% | 0,04% | US$7.013.430 | US$21.849.739 | 7.018.282 USDR |
| 1127 |  CREPE CREPE | US$0,00001205 | 1,03% | -12,91% | US$6.998.484 | US$392.214 | 580.811.272.464 CREPE |
| 1128 |  WOM Protocol WOM | US$0,03620 | 0,01% | -0,70% | US$6.986.281 | US$0,4900 | 193.000.000 WOM |
| 1129 |  Turtle TURTLE | US$0,04499 | -2,45% | -19,78% | US$6.960.177 | US$2.445.373 | 154.700.000 TURTLE |
| 1130 |  AVA AVA | US$0,006817 | -5,31% | -19,29% | US$6.811.246 | US$763.498 | 999.196.181 AVA |
| 1131 |  Portal PORTAL | US$0,008711 | -4,78% | -19,45% | US$6.887.637 | US$33.979.840 | 790.718.690 PORTAL |
| 1132 |  PIVX PIVX | US$0,06599 | -2,55% | -17,42% | US$6.816.855 | US$1.831.132 | 103.293.907 PIVX |
| 1133 |  Humans.ai HEART | US$0,0008520 | 1,04% | 57,74% | US$6.645.546 | US$137.924 | 7.800.000.000 HEART |
| 1134 |  PumpBTC (Governance token) PUMP | US$0,01394 | -0,11% | -17,52% | US$6.852.596 | US$1.353.706 | 491.480.642 PUMP |
| 1135 |  Heima HEI | US$0,07738 | -1,97% | -16,11% | US$6.810.063 | US$1.925.028 | 88.010.965 HEI |
| 1136 |  The White Whale WHITEWHALE | US$0,006805 | -2,27% | -6,89% | US$6.803.491 | US$1.139.996 | 999.822.578 WHITEWHALE |
| 1137 |  ORIGYN OGY | US$0,0008565 | -1,30% | -12,36% | US$6.704.806 | US$202.587 | 7.828.640.875 OGY |
| 1138 |  Rupiah Token IDRT | US$0,00003841 | 0,31% | 97,41% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1139 |  Swell Network SWELL | US$0,001450 | -19,12% | 10,22% | US$6.712.416 | US$11.631.722 | 4.629.494.812 SWELL |
| 1140 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,74 | 0,06% | 12,09% | US$6.664.236 | US$2.604.820 | 111.561 OXYon |
| 1141 |  PayAI Network PAYAI | US$0,006640 | -3,30% | -21,72% | US$6.639.179 | US$2.295.033 | 999.946.589 PAYAI |
| 1142 |  SCOR SCOR | US$0,01994 | -3,02% | 4,61% | US$6.569.136 | US$72.994,35 | 329.458.303 SCOR |
| 1143 |  雪球 雪球 | US$0,01164 | -2,32% | 7,05% | US$6.572.027 | US$165.734 | 564.584.078 雪球 |
| 1144 |  doginme DOGINME | US$0,00009690 | 0,92% | -10,87% | US$6.552.301 | US$258.783 | 67.619.258.089 DOGINME |
| 1145 |  Vow VOW | US$0,01830 | -0,12% | -9,58% | US$6.519.513 | US$168.404 | 356.285.269 VOW |
| 1146 |  Mansory MNSRY | US$0,007258 | -0,71% | -4,40% | US$6.532.239 | US$264.012 | 899.988.228 MNSRY |
| 1147 |  LUKSO LYX | US$0,2121 | -6,36% | -16,24% | US$6.475.540 | US$170.544 | 30.535.907 LYX |
| 1148 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,33% | -10,17% | US$6.487.562 | US$541.143 | 734.366.023.232.083 LADYS |
| 1149 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006491 | -0,68% | -11,60% | US$6.490.898 | US$577.150 | 1.000.000.000 KEKIUS |
| 1150 |  EarthMeta EMT | US$0,004507 | -4,08% | -22,71% | US$6.479.517 | US$1.737,22 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.