Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Soil SOIL | US$0,08400 | 1,99% | -0,37% | US$5.820.894 | US$2.604,44 | 69.294.568 SOIL |
| 1202 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,42% | -3,13% | US$5.778.274 | US$1.874.312 | 1.000.000.000.000.000 MANYU |
| 1203 |  MOBOX MBOX | US$0,01051 | -6,04% | -16,21% | US$5.785.690 | US$3.767.448 | 550.322.467 MBOX |
| 1204 |  Tectum TET | US$0,5817 | -1,61% | -17,78% | US$5.778.949 | US$51.090,50 | 9.934.514 TET |
| 1205 |  Croatian Football Federation Token VATRENI | US$1,49 | 2,78% | 6,72% | US$5.748.023 | US$8.664,10 | 3.864.024 VATRENI |
| 1206 |  Ambire Wallet WALLET | US$0,008214 | -2,40% | 8,52% | US$5.674.278 | US$13.160,44 | 690.796.695 WALLET |
| 1207 |  Bitlight LIGHT | US$0,1320 | -4,88% | -21,32% | US$5.682.570 | US$1.995.176 | 43.056.972 LIGHT |
| 1208 |  Ancient8 A8 | US$0,01069 | -4,14% | -15,74% | US$5.808.103 | US$3.706.128 | 543.390.420 A8 |
| 1209 |  dYdX (ethDYDX) ETHDYDX | US$0,1353 | -3,80% | -20,79% | US$5.634.437 | US$2.487.260 | 41.656.973 ETHDYDX |
| 1210 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | -80,00% | -81,20% | US$5.602.487 | US$17,62 | 216.982 PALLx |
| 1211 |  Utrust UTK | US$0,007945 | -0,02% | -0,05% | US$5.593.886 | US$5.106.191 | 704.069.758 UTK |
| 1212 |  Parcl PRCL | US$0,01338 | -1,34% | -3,06% | US$5.516.268 | US$613.478 | 412.284.457 PRCL |
| 1213 |  MESSIER M87 | US$0,000006280 | -5,98% | -5,18% | US$5.556.802 | US$380.681 | 884.846.293.944 M87 |
| 1214 |  Harvest Finance FARM | US$8,13 | -5,11% | -34,26% | US$5.462.768 | US$927.514 | 672.183 FARM |
| 1215 |  CateCoin CATE | US$0,0000001000 | -0,20% | -7,14% | US$5.553.249 | US$351.322 | 57.273.090.946.281 CATE |
| 1216 |  Galeon GALEON | US$0,006737 | -1,74% | -2,58% | US$5.556.446 | US$52.599,91 | 824.778.537 GALEON |
| 1217 |  Oraichain ORAI | US$0,4087 | 2,84% | -9,25% | US$5.649.299 | US$154.778 | 13.823.700 ORAI |
| 1218 |  Wexo WEXO | US$0,01875 | -0,51% | -4,19% | US$5.497.283 | US$123.115 | 293.192.189 WEXO |
| 1219 |  Covalent X Token CXT | US$0,005687 | -0,58% | 3,08% | US$5.488.476 | US$406.227 | 965.146.351 CXT |
| 1220 |  Rayls RLS | US$0,003560 | -8,04% | -24,27% | US$5.340.388 | US$2.583.492 | 1.500.000.000 RLS |
| 1221 |  Asteroid (Asteroid OG) ASTEROID | US$0,005422 | -2,11% | 9,36% | US$5.421.888 | US$412.928 | 1.000.000.000 ASTEROID |
| 1222 |  0x0.ai 0x0 | US$0,006287 | -4,18% | 4,48% | US$5.460.310 | US$7.335,46 | 868.563.455 0x0 |
| 1223 |  Origin Dollar OUSD | US$0,9994 | 0,01% | 0,00% | US$5.459.342 | US$143.221 | 5.462.423 OUSD |
| 1224 |  Impossible Finance Launchpad IDIA | US$0,007996 | -5,62% | -11,47% | US$5.437.015 | - | 680.000.000 IDIA |
| 1225 |  GameStop (gamestop-coin.vip) GME | US$0,00001321 | -0,11% | -22,27% | US$5.431.393 | US$55.592,14 | 411.297.484.026 GME |
| 1226 |  GamerCoin GHX | US$0,008349 | -1,98% | -5,18% | US$5.426.461 | US$314.588 | 649.965.123 GHX |
| 1227 |  Sui Name Service NS | US$0,01856 | -0,55% | -21,15% | US$5.409.882 | US$364.885 | 291.520.823 NS |
| 1228 |  crow with knife CAW | US$0,00000001000 | -0,27% | -0,21% | US$5.369.324 | US$69.720,91 | 769.861.397.731.578 CAW |
| 1229 |  OVERTAKE TAKE | US$0,01999 | -4,58% | -33,12% | US$5.386.839 | US$503.066 | 269.484.848 TAKE |
| 1230 |  Suilend SEND | US$0,07802 | -2,44% | -11,92% | US$5.383.363 | US$156.082 | 68.999.174 SEND |
| 1231 |  Amazon tokenized stock (xStock) AMZNX | US$262,26 | 0,16% | -3,65% | US$5.346.814 | US$1.785.014 | 20.388 AMZNX |
| 1232 |  Keyboard Cat KEYCAT | US$0,0005354 | 5,33% | -24,92% | US$5.353.781 | US$498.723 | 10.000.000.000 KEYCAT |
| 1233 |  Graphite Protocol GP | US$0,1524 | -6,46% | -15,14% | US$5.310.178 | US$406.453 | 34.832.296 GP |
| 1234 |  Propchain PROPC | US$0,1245 | -0,94% | -11,11% | US$5.339.205 | US$63.140,98 | 42.871.091 PROPC |
| 1235 |  Phoenix PHB | US$0,07754 | -9,33% | -36,83% | US$5.363.059 | US$19.555.347 | 69.160.797 PHB |
| 1236 |  Purple Pepe $PURPE | US$0,00001283 | -1,21% | -12,26% | US$5.351.951 | US$294.715 | 417.213.801.892 $PURPE |
| 1237 |  AC Milan Fan Token ACM | US$0,3972 | -2,17% | -14,52% | US$5.320.005 | US$1.473.921 | 13.393.682 ACM |
| 1238 |  REAL ASSET | US$0,1772 | -10,30% | 96,68% | US$5.319.750 | US$3.245.998 | 30.017.951 ASSET |
| 1239 |  Bull (bulltheleader) BULL | US$0,005184 | -16,67% | 4,41% | US$5.183.641 | US$2.826.152 | 999.956.072 BULL |
| 1240 |  Cross The Ages CTA | US$0,01061 | -1,34% | -3,89% | US$5.304.363 | US$366.390 | 500.000.000 CTA |
| 1241 |  LeverUp LV | US$0,05920 | 0,12% | -18,84% | US$5.327.731 | US$21.055,67 | 90.000.000 LV |
| 1242 |  ShareX SHARE | US$0,2939 | -5,79% | -29,75% | US$5.290.826 | US$8.809.289 | 18.000.000 SHARE |
| 1243 |  OORT OORT | US$0,006901 | -19,34% | -47,80% | US$5.281.985 | US$298.618 | 765.400.270 OORT |
| 1244 |  PepeFork PORK | US$0,00000001000 | -8,23% | -2,81% | US$5.251.779 | US$65.338,21 | 407.625.731.620.942 PORK |
| 1245 |  DaGama World DGMA | US$0,04508 | 0,18% | -0,03% | US$5.258.861 | US$101.184 | 116.650.119 DGMA |
| 1246 |  SpaceN SN | US$0,1319 | -4,06% | -10,86% | US$5.278.381 | - | 40.010.000 SN |
| 1247 |  DIMO DIMO | US$0,01050 | -1,33% | -9,97% | US$5.229.336 | US$16.145,26 | 497.797.484 DIMO |
| 1248 |  Solana Name Service SNS | US$0,001160 | -1,76% | -16,37% | US$5.221.607 | US$62.854,92 | 4.500.000.000 SNS |
| 1249 |  Automata Network ATA | US$0,005361 | -12,72% | -51,58% | US$5.206.929 | US$4.378.343 | 971.292.028 ATA |
| 1250 |  Steem Dollars SBD | US$0,5311 | -0,06% | 1,48% | US$5.206.100 | US$819.713 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.