Data Historis Harga Kripto 17/05/2026
Daftar harga kripto yang direkam pada tanggal 17/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$89,11 | -1,06% | -12,78% | US$1.372.545.064 | US$195.086.142 | 15.402.158 AAVE |
| 52 |  DeXe DEXE | US$13,24 | 2,28% | 4,38% | US$1.108.218.590 | US$9.581.662 | 83.733.681 DEXE |
| 53 |  KuCoin Token KCS | US$7,96 | -1,51% | -7,22% | US$1.072.357.776 | US$1.248.557 | 134.655.022 KCS |
| 54 |  United Stables U | US$0,9996 | 0,00% | 0,00% | US$1.062.446.062 | US$391.827.147 | 1.062.858.783 U |
| 55 |  Cosmos ATOM | US$2,03 | -0,68% | 0,69% | US$1.032.278.756 | US$78.701.281 | 508.807.389 ATOM |
| 56 |  Polygon (prev. MATIC) POL | US$0,09072 | -0,48% | -13,16% | US$965.656.375 | US$40.630.872 | 10.644.576.947 POL |
| 57 |  Algorand ALGO | US$0,1076 | -2,37% | -16,63% | US$959.264.241 | US$22.163.243 | 8.913.390.143 ALGO |
| 58 |  Ethena ENA | US$0,1043 | -2,46% | -21,07% | US$941.685.246 | US$69.234.804 | 9.026.562.500 ENA |
| 59 |  Kaspa KAS | US$0,03399 | -0,50% | -11,87% | US$932.846.481 | US$12.392.543 | 27.444.093.695 KAS |
| 60 |  Render RENDER | US$1,79 | -1,90% | -11,03% | US$929.972.334 | US$31.376.551 | 518.743.261 RENDER |
| 61 |  Quant QNT | US$75,07 | -7,25% | -0,05% | US$906.271.832 | US$16.585.796 | 12.072.738 QNT |
| 62 |  Morpho MORPHO | US$1,74 | -1,85% | -20,63% | US$852.831.966 | US$9.752.081 | 489.301.872 MORPHO |
| 63 |  GateToken GT | US$7,13 | -0,31% | -5,44% | US$803.502.827 | US$1.456.784 | 112.622.844 GT |
| 64 |  Stable STABLE | US$0,03502 | -2,31% | 1,91% | US$797.479.082 | US$21.342.619 | 22.769.773.319 STABLE |
| 65 |  Worldcoin WLD | US$0,2356 | -1,90% | -16,72% | US$796.455.174 | US$93.551.347 | 3.380.704.994 WLD |
| 66 |  Flare FLR | US$0,009047 | -1,72% | 3,91% | US$779.719.800 | US$3.004.951 | 86.190.220.902 FLR |
| 67 |  Aptos APT | US$0,9282 | -1,87% | -19,54% | US$760.368.975 | US$64.412.800 | 819.151.283 APT |
| 68 |  JUST JST | US$0,08850 | -2,62% | 4,09% | US$756.138.764 | US$25.512.971 | 8.543.764.567 JST |
| 69 |  Filecoin FIL | US$0,9402 | -3,27% | -18,08% | US$734.746.864 | US$68.937.611 | 781.510.889 FIL |
| 70 |  Arbitrum ARB | US$0,1163 | -2,68% | -19,14% | US$715.268.266 | US$63.025.532 | 6.150.718.438 ARB |
| 71 |  Humanity H | US$0,2394 | -1,66% | 13,92% | US$652.742.018 | US$20.103.361 | 2.726.785.714 H |
| 72 |  Venice Token VVV | US$13,99 | 6,69% | -5,76% | US$645.848.844 | US$65.132.591 | 46.157.936 VVV |
| 73 |  Jupiter JUP | US$0,1941 | -2,36% | -27,17% | US$644.499.497 | US$16.504.345 | 3.320.312.968 JUP |
| 74 |  XDC Network XDC | US$0,03047 | -4,84% | 0,11% | US$626.156.587 | US$17.992.513 | 20.550.953.338 XDC |
| 75 |  Pump.fun PUMP | US$0,001706 | -1,92% | -22,14% | US$606.495.130 | US$35.319.990 | 355.499.403.207 PUMP |
| 76 |  VeChain VET | US$0,006655 | -2,65% | -15,97% | US$572.234.650 | US$18.845.457 | 85.985.041.177 VET |
| 77 |  Nexo NEXO | US$0,8637 | -0,95% | -6,78% | US$558.064.447 | US$5.279.618 | 646.145.840 NEXO |
| 78 |  Bonk BONK | US$0,000006030 | -3,29% | -21,89% | US$530.727.289 | US$39.504.174 | 87.994.734.262.041 BONK |
| 79 |  Pudgy Penguins PENGU | US$0,008359 | -1,04% | -21,54% | US$525.438.654 | US$67.726.761 | 62.860.396.090 PENGU |
| 80 |  Midnight NIGHT | US$0,03148 | -1,53% | -5,53% | US$522.781.332 | US$7.775.980 | 16.607.399.401 NIGHT |
| 81 |  Dash DASH | US$40,78 | -1,13% | -14,32% | US$517.922.063 | US$82.429.964 | 12.699.115 DASH |
| 82 |  TrueUSD TUSD | US$0,9993 | -0,02% | -0,06% | US$494.147.408 | US$12.979.448 | 494.515.083 TUSD |
| 83 |  OFFICIAL TRUMP TRUMP | US$2,08 | -4,22% | -16,32% | US$494.542.891 | US$180.113.403 | 237.413.152 TRUMP |
| 84 |  Chiliz CHZ | US$0,04632 | -3,00% | 1,70% | US$480.172.541 | US$117.155.859 | 10.365.716.682 CHZ |
| 85 |  PancakeSwap CAKE | US$1,44 | -2,15% | -10,87% | US$470.189.102 | US$35.961.564 | 326.201.863 CAKE |
| 86 |  Virtuals Protocol VIRTUAL | US$0,7015 | -2,86% | -22,61% | US$460.893.204 | US$51.285.064 | 656.986.027 VIRTUAL |
| 87 |  Injective INJ | US$4,56 | -3,54% | 6,49% | US$456.327.400 | US$94.530.665 | 99.970.955 INJ |
| 88 |  EURC EURC | US$1,16 | 0,00% | -1,28% | US$453.626.553 | US$18.812.606 | 390.584.380 EURC |
| 89 |  Sei SEI | US$0,06122 | -2,29% | -19,33% | US$434.451.928 | US$36.118.858 | 7.096.666.666 SEI |
| 90 |  Artificial Superintelligence Alliance FET | US$0,1911 | -2,13% | -20,58% | US$431.727.632 | US$155.734.586 | 2.258.863.075 FET |
| 91 |  Terra Classic LUNC | US$0,00007729 | -10,56% | -22,89% | US$428.089.675 | US$59.035.103 | 5.539.019.783.793 LUNC |
| 92 |  Stacks STX | US$0,2339 | -1,67% | -12,86% | US$424.492.354 | US$12.870.155 | 1.814.605.788 STX |
| 93 |  edgeX EDGE | US$1,20 | -3,19% | -7,64% | US$419.521.511 | US$9.803.985 | 350.000.000 EDGE |
| 94 |  币安人生 币安人生 | US$0,4134 | 4,56% | -9,46% | US$413.360.353 | US$13.576.467 | 1.000.000.000 币安人生 |
| 95 |  LayerZero ZRO | US$1,27 | -0,59% | -16,10% | US$411.979.847 | US$16.362.735 | 323.556.703 ZRO |
| 96 |  First Digital USD FDUSD | US$0,9977 | -0,02% | -0,15% | US$393.561.528 | US$229.400.527 | 394.463.628 FDUSD |
| 97 |  Kite KITE | US$0,2145 | 0,16% | 21,11% | US$386.092.276 | US$41.922.713 | 1.800.000.000 KITE |
| 98 |  Aerodrome Finance AERO | US$0,4117 | -1,00% | -22,20% | US$386.007.980 | US$13.733.406 | 937.577.828 AERO |
| 99 |  BUILDon B | US$0,3870 | -2,52% | -4,93% | US$387.034.551 | US$12.875.696 | 1.000.000.000 B |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01969 | 0,33% | -3,71% | US$378.513.004 | US$60.464.816 | 19.224.020.656 SUN |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.