Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CAT INU CAT | - | -4,31% | -6,56% | - | - | - |
| 6852 |  EXTOCIUM XTO | US$0,002369 | 0,00% | 8,04% | - | - | - |
| 6853 |  Perezoso PRZS | - | -0,67% | -4,75% | - | - | - |
| 6854 |  Green Bitcoin GBTC | US$0,02329 | 29,40% | 19,07% | - | - | - |
| 6855 |  dark boden DOBEN | US$0,000004300 | -2,45% | -11,83% | - | - | - |
| 6856 |  Koi Finance KOI | US$0,0003819 | -2,47% | -13,05% | - | - | - |
| 6857 |  MOON DOGE DOGE | - | -1,44% | -9,77% | - | - | - |
| 6858 |  Boshi BOSHI | US$0,00001557 | -3,96% | -11,70% | - | - | - |
| 6859 |  Neged NEGED | US$0,00001671 | -4,25% | -11,65% | - | - | - |
| 6860 |  Crob Coin CROB | US$0,01002 | 0,00% | -9,92% | - | - | - |
| 6861 |  Fofar (fofar.com) FOFAR | US$0,0000005800 | -1,41% | 12,55% | - | - | - |
| 6862 |  Foxify FOX | US$0,1973 | -3,32% | -4,44% | - | - | - |
| 6863 |  King Of Memes KING | US$0,00000002000 | 0,00% | -23,79% | - | - | - |
| 6864 |  Indian Call Center ICC | US$0,000009760 | 0,22% | -12,27% | - | - | - |
| 6865 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6866 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6867 |  MOON CAT CAT | - | -2,58% | -5,43% | - | - | - |
| 6868 |  Purrcoin PURR | US$0,00003430 | -3,45% | -9,45% | - | - | - |
| 6869 |  PacMoon PAC | US$0,0001825 | -2,15% | -8,17% | - | - | - |
| 6870 |  Brett's Dog BROGG | US$0,01697 | -3,70% | -11,82% | - | - | - |
| 6871 |  Brett On ETH BRETT | US$0,001771 | 0,00% | -8,13% | - | - | - |
| 6872 |  Bank BANK | - | 6,96% | 2,68% | - | - | - |
| 6873 |  Rosecoin ROSE | US$0,1500 | -3,51% | -32,38% | - | - | - |
| 6874 |  blue on base $BLUE | US$0,00000001000 | -9,32% | -12,55% | - | - | - |
| 6875 |  Alickshundra Occasional-Cortex AOC | US$0,00004967 | -9,51% | -25,03% | - | - | - |
| 6876 |  WHALES CAT CAT | - | -1,46% | -4,01% | - | - | - |
| 6877 |  shork SHORK | US$0,00008253 | -5,69% | -18,16% | - | - | - |
| 6878 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6879 |  Based Yoda BODA | US$0,0000008400 | -1,54% | 1,82% | - | - | - |
| 6880 |  DeepBot DEEPAI | US$0,005327 | -6,92% | -28,00% | - | - | - |
| 6881 |  Based Street Bets BSB | US$0,0000002500 | -9,16% | -10,00% | - | - | - |
| 6882 |  WW3 WW3 | US$0,0003486 | 1,16% | 8,66% | - | - | - |
| 6883 |  Fungi FUNGI | US$0,0006626 | -2,99% | -6,44% | - | - | - |
| 6884 |  Libertum LBM | US$0,002204 | -7,93% | -18,24% | - | - | - |
| 6885 |  Solala SOLALA | US$0,00002387 | 1,19% | -26,55% | - | US$23,41 | - |
| 6886 |  Tonald Trump TONALD | US$0,00004502 | 0,00% | -23,88% | - | - | - |
| 6887 |  CONDO CONDO | US$0,00002794 | -5,40% | -12,44% | - | - | - |
| 6888 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001940 | -3,52% | -11,37% | - | - | - |
| 6889 |  Web3 TON Token WEB3 | US$0,01618 | -0,66% | -16,65% | - | US$289,99 | - |
| 6890 |  Fjord Foundry FJO | US$0,01199 | -1,82% | -10,65% | - | - | - |
| 6891 |  Elon's Pet Fish ERIC ERIC | US$0,0005972 | -6,60% | -11,45% | - | - | - |
| 6892 |  Shinobi NINJA | US$0,00003068 | -2,60% | -14,03% | - | - | - |
| 6893 |  Not Meme MEM | US$0,0001153 | 0,49% | -16,85% | - | - | - |
| 6894 |  Anon ANON | US$0,0006306 | 0,25% | -15,09% | - | - | - |
| 6895 |  WHALES DOGE DOGE | - | -1,39% | 1,34% | - | - | - |
| 6896 |  Wifejak WIFE | US$0,0002527 | -2,21% | -19,83% | - | - | - |
| 6897 |  BORED BORED | US$0,0004519 | -2,28% | -8,90% | - | - | - |
| 6898 |  DICAPRIO CHEERS CHEERS | US$0,00006567 | -2,18% | -10,53% | - | - | - |
| 6899 |  AB DEFI ABI | US$1,04 | 0,00% | 1,00% | - | - | - |
| 6900 |  JELLI JELLI | US$0,00007521 | -3,56% | -9,76% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 169 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.