Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.954,18 | -0,61% | -5,84% | US$1.541.488.789.954 | US$41.520.471.808 | 20.031.256 BTC |
| 2 |  Ethereum ETH | US$2.128,52 | 0,04% | -9,01% | US$256.881.556.516 | US$19.890.789.125 | 120.685.747 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,01% | -0,05% | US$189.727.727.074 | US$84.344.135.858 | 189.856.595.931 USDT |
| 4 |  BNB BNB | US$643,06 | -0,88% | -4,02% | US$86.674.516.391 | US$1.418.244.426 | 134.785.286 BNB |
| 5 |  XRP XRP | US$1,39 | -0,84% | -5,93% | US$85.892.832.695 | US$2.302.506.551 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$76.925.161.824 | US$14.131.158.920 | 76.938.675.052 USDC |
| 7 |  Solana SOL | US$85,30 | 0,15% | -12,38% | US$49.325.326.530 | US$3.814.216.398 | 578.278.068 SOL |
| 8 |  TRON TRX | US$0,3554 | 0,00% | 1,24% | US$33.695.680.235 | US$807.507.084 | 94.802.473.442 TRX |
| 9 |  Dogecoin DOGE | US$0,1047 | -3,79% | -5,95% | US$16.147.222.653 | US$1.572.790.953 | 154.295.326.384 DOGE |
| 10 |  Hyperliquid HYPE | US$47,61 | 4,80% | 13,29% | US$12.111.079.039 | US$744.280.096 | 254.374.110 HYPE |
| 11 |  Zcash ZEC | US$560,74 | 4,82% | 0,67% | US$9.354.148.260 | US$722.152.129 | 16.681.904 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,12 | 0,37% | 2,66% | US$9.312.104.094 | US$2.083.871 | 920.599.067 LEO |
| 13 |  Cardano ADA | US$0,2514 | -0,21% | -10,40% | US$9.101.871.630 | US$470.711.622 | 36.211.366.780 ADA |
| 14 |  Bitcoin Cash BCH | US$378,50 | -6,43% | -15,92% | US$7.583.823.398 | US$712.939.527 | 20.036.303 BCH |
| 15 |  Monero XMR | US$383,40 | -1,46% | -7,90% | US$7.072.455.177 | US$112.956.905 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,59 | 0,41% | -9,45% | US$6.974.945.420 | US$601.668.762 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1491 | -3,30% | -8,61% | US$5.751.258.744 | US$21.692.342 | 38.564.205.523 CC |
| 18 |  Dai DAI | US$0,9998 | 0,01% | 0,00% | US$5.364.203.406 | US$51.366.913 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,99 | 3,73% | -18,13% | US$5.356.664.879 | US$401.202.478 | 2.691.151.607 TON |
| 20 |  Stellar XLM | US$0,1471 | -1,43% | -12,77% | US$4.928.611.123 | US$123.963.139 | 33.505.662.596 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9995 | -0,04% | 0,05% | US$4.584.011.563 | US$1.766.804.052 | 4.586.455.328 USD1 |
| 22 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,04% | US$4.351.111.493 | US$47.095.177 | 4.351.693.693 USDe |
| 23 |  Sui SUI | US$1,06 | 1,80% | -17,84% | US$4.255.532.556 | US$553.873.852 | 4.005.418.370 SUI |
| 24 |  Litecoin LTC | US$54,31 | -0,47% | -7,21% | US$4.191.874.676 | US$315.343.861 | 77.184.127 LTC |
| 25 |  MemeCore M | US$3,20 | 1,17% | -2,69% | US$4.168.666.365 | US$11.682.205 | 1.302.871.441 M |
| 26 |  Avalanche AVAX | US$9,23 | 0,59% | -8,90% | US$3.986.941.649 | US$188.390.992 | 431.771.961 AVAX |
| 27 |  Hedera HBAR | US$0,09009 | 0,07% | -7,06% | US$3.907.513.391 | US$59.671.685 | 43.373.490.526 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$3.505.417.223 | US$114.463.289 | 3.506.510.017 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005740 | 0,13% | -12,92% | US$3.385.011.372 | US$120.168.287 | 589.243.293.475.626 SHIB |
| 30 |  Cronos CRO | US$0,06995 | 0,53% | -9,65% | US$3.132.186.805 | US$9.660.608 | 44.776.472.062 CRO |
| 31 |  Global Dollar USDG | US$0,9998 | 0,02% | 0,00% | US$2.899.452.696 | US$57.659.832 | 2.900.027.176 USDG |
| 32 |  Bittensor TAO | US$260,88 | -0,93% | -18,57% | US$2.847.783.260 | US$216.149.027 | 10.915.895 TAO |
| 33 |  Tether Gold XAUt | US$4.573,30 | 0,89% | -3,74% | US$2.709.470.677 | US$307.287.688 | 592.454 XAUt |
| 34 |  Uniswap UNI | US$3,54 | 2,14% | -9,18% | US$2.250.558.393 | US$266.323.769 | 635.885.563 UNI |
| 35 |  PAX Gold PAXG | US$4.574,75 | 0,88% | -3,79% | US$2.151.511.384 | US$256.862.061 | 470.301 PAXG |
| 36 |  NEAR Protocol NEAR | US$1,62 | 7,72% | 4,76% | US$2.101.063.122 | US$270.261.583 | 1.295.870.865 NEAR |
| 37 |  Polkadot DOT | US$1,25 | 0,10% | -8,30% | US$2.105.098.448 | US$161.300.100 | 1.684.419.173 DOT |
| 38 |  Mantle MNT | US$0,6277 | -1,28% | -9,96% | US$2.072.863.130 | US$31.204.292 | 3.302.294.383 MNT |
| 39 |  World Liberty Financial WLFI | US$0,06175 | 3,00% | -7,62% | US$1.962.088.234 | US$61.746.225 | 31.772.887.200 WLFI |
| 40 |  Ondo ONDO | US$0,3850 | 11,53% | -10,51% | US$1.874.864.972 | US$174.541.126 | 4.869.330.647 ONDO |
| 41 |  OKB OKB | US$81,78 | -0,26% | -6,35% | US$1.717.406.247 | US$29.034.230 | 21.000.000 OKB |
| 42 |  Aster ASTER | US$0,6549 | 1,21% | -5,14% | US$1.702.987.185 | US$92.228.064 | 2.600.441.064 ASTER |
| 43 |  Sky SKY | US$0,06966 | 0,63% | -7,90% | US$1.618.210.489 | US$12.295.763 | 23.230.098.690 SKY |
| 44 |  Pi PI | US$0,1538 | -0,31% | -10,64% | US$1.622.238.897 | US$17.540.402 | 10.547.770.526 PI |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$1.600.047.209 | US$193.855.427 | 1.600.129.708 RLUSD |
| 46 |  USDD USDD | US$0,9987 | -0,12% | -0,01% | US$1.530.648.506 | US$3.092.693 | 1.532.576.107 USDD |
| 47 |  Pepe PEPE | US$0,000003690 | 0,47% | -14,97% | US$1.527.980.291 | US$220.861.792 | 413.772.495.938.891 PEPE |
| 48 |  Internet Computer ICP | US$2,59 | 1,92% | -22,11% | US$1.432.322.771 | US$75.462.731 | 552.912.359 ICP |
| 49 |  Ethereum Classic ETC | US$8,92 | 0,83% | -8,78% | US$1.398.804.981 | US$57.004.362 | 156.752.214 ETC |
| 50 |  Bitget Token BGB | US$2,00 | 0,32% | -6,79% | US$1.395.696.226 | US$13.691.347 | 698.939.502 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.