Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keeta KTA | US$0,1387 | -2,00% | 5,16% | US$74.808.114 | US$2.044.368 | 539.327.093 KTA |
| 302 |  Comedian BAN | US$0,07458 | 0,77% | 1,28% | US$74.581.219 | US$10.566.758 | 999.961.859 BAN |
| 303 |  Grass GRASS | US$0,3042 | 2,89% | -17,13% | US$74.192.449 | US$13.719.612 | 243.905.091 GRASS |
| 304 |  Mina MINA | US$0,05759 | 0,45% | -15,23% | US$74.097.972 | US$4.286.618 | 1.286.596.505 MINA |
| 305 |  Lombard BARD | US$0,2285 | -2,33% | -20,13% | US$73.685.016 | US$18.526.085 | 322.500.000 BARD |
| 306 |  Everything EV | US$0,0007316 | -4,43% | -12,54% | US$73.160.613 | US$3.534.515 | 100.000.000.000 EV |
| 307 |  Oasis ROSE | US$0,009601 | -0,73% | -14,78% | US$72.875.075 | US$4.254.139 | 7.590.365.986 ROSE |
| 308 |  Wormhole W | US$0,01235 | -0,74% | -24,83% | US$72.612.703 | US$17.626.782 | 5.881.899.119 W |
| 309 |  Toshi TOSHI | US$0,0001724 | 1,22% | -13,16% | US$72.530.897 | US$8.627.199 | 420.669.576.263 TOSHI |
| 310 |  Amp AMP | US$0,0008342 | -0,39% | -11,04% | US$72.392.980 | US$6.287.797 | 86.781.022.997 AMP |
| 311 |  Baby Doge Coin BabyDoge | - | -0,31% | -14,08% | US$72.165.270 | US$4.540.801 | 179.186.023.437.518.720 BabyDoge |
| 312 |  ZetaChain ZETA | US$0,05077 | 1,93% | -17,30% | US$71.719.055 | US$3.046.904 | 1.412.541.667 ZETA |
| 313 |  SuperVerse SUPER | US$0,1123 | -1,22% | -16,75% | US$71.908.617 | US$6.365.117 | 640.162.626 SUPER |
| 314 |  InitVerse INI | US$0,1309 | -0,01% | 3,32% | US$71.490.194 | US$1.132.910 | 546.335.842 INI |
| 315 |  Dog (Bitcoin) DOG | US$0,0007112 | 0,44% | -21,35% | US$71.120.495 | US$1.439.707 | 100.000.000.000 DOG |
| 316 |  Nervos Network CKB | US$0,001453 | 1,51% | -15,27% | US$70.875.704 | US$3.839.209 | 48.789.776.671 CKB |
| 317 |  Rootstock Infrastructure Framework RIF | US$0,07043 | -2,91% | -8,24% | US$70.428.625 | US$891.871 | 1.000.000.000 RIF |
| 318 |  Holo HOT | US$0,0003997 | 1,15% | -12,22% | US$70.328.162 | US$3.918.515 | 175.952.373.792 HOT |
| 319 |  Alchemy Pay ACH | US$0,007017 | 0,01% | -16,71% | US$70.166.660 | US$6.173.228 | 10.000.000.000 ACH |
| 320 |  Numeraire NMR | US$9,35 | -3,71% | -1,03% | US$70.034.726 | US$14.490.564 | 7.494.256 NMR |
| 321 |  GMX GMX | US$6,65 | 1,23% | -12,21% | US$69.191.486 | US$4.735.336 | 10.399.086 GMX |
| 322 |  Astar ASTR | US$0,007939 | -0,12% | -14,35% | US$69.011.945 | US$2.617.416 | 8.692.635.381 ASTR |
| 323 |  Axelar AXL | US$0,05853 | 1,09% | -18,97% | US$68.591.681 | US$9.396.126 | 1.171.836.221 AXL |
| 324 |  Defi App HOME | US$0,01769 | 5,96% | 8,65% | US$67.843.784 | US$6.459.866 | 3.835.000.000 HOME |
| 325 |  SP500 tokenized ETF (xStock) SPYX | US$742,01 | 0,09% | -0,02% | US$68.179.974 | US$3.493.231 | 91.886 SPYX |
| 326 |  Dohrnii DHN | US$3,97 | 0,92% | -2,67% | US$67.719.360 | US$606.823 | 17.075.042 DHN |
| 327 |  Alchemist AI ALCH | US$0,07944 | -2,31% | -19,70% | US$67.525.476 | US$11.449.556 | 850.000.000 ALCH |
| 328 |  PlaysOut PLAY | US$0,1002 | 15,05% | -4,43% | US$67.221.264 | US$10.871.784 | 671.144.694 PLAY |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,69 | -0,03% | 0,16% | US$67.043.508 | US$2.171.829 | 89.668 IVVon |
| 330 |  AMD Tokenised Stock (xStock) AMDx | US$414,77 | -1,89% | -10,08% | US$66.455.785 | US$30.448,33 | 160.223 AMDx |
| 331 |  MindWaveDAO NILA | US$0,07848 | 0,42% | -0,39% | US$66.136.194 | US$326.670 | 842.766.177 NILA |
| 332 |  AI Rig Complex ARC | US$0,06585 | -2,61% | 2,46% | US$65.849.474 | US$6.779.057 | 999.998.319 ARC |
| 333 |  Concordium CCD | US$0,005166 | 2,32% | -7,65% | US$64.970.609 | US$134.624 | 12.577.390.218 CCD |
| 334 |  DigiByte DGB | US$0,003525 | -3,61% | -8,01% | US$64.484.493 | US$1.897.089 | 18.292.950.051 DGB |
| 335 |  Plume PLUME | US$0,01166 | 4,00% | -23,72% | US$64.682.327 | US$8.890.596 | 5.545.561.594 PLUME |
| 336 |  Fogo FOGO | US$0,01683 | 0,68% | -20,11% | US$64.360.000 | US$7.027.495 | 3.824.620.497 FOGO |
| 337 |  Velo VELO | US$0,003622 | -0,21% | -11,69% | US$63.615.017 | US$2.535.573 | 17.563.876.115 VELO |
| 338 |  Huma Finance HUMA | US$0,02188 | -2,39% | -4,43% | US$63.444.322 | US$10.735.302 | 2.899.012.333 HUMA |
| 339 |  Movement MOVE | US$0,01644 | -1,23% | -21,16% | US$63.079.572 | US$15.664.319 | 3.837.500.000 MOVE |
| 340 |  Blur BLUR | US$0,02248 | -0,20% | -18,75% | US$62.974.149 | US$22.606.115 | 2.801.587.913 BLUR |
| 341 |  Micron Technology Tokenized Stock (Ondo) MUon | US$689,40 | -4,28% | -13,80% | US$62.503.293 | US$21.587.630 | 90.663 MUon |
| 342 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,05% | -0,01% | US$62.584.609 | US$5.007.063 | 62.601.060 FIDD |
| 343 |  OpenLedger OPEN | US$0,2133 | 15,75% | 10,14% | US$62.029.127 | US$62.464.370 | 290.764.736 OPEN |
| 344 |  Kava KAVA | US$0,05752 | 0,33% | -15,49% | US$62.285.412 | US$3.332.171 | 1.082.847.035 KAVA |
| 345 |  aelf ELF | US$0,07579 | -2,59% | -8,43% | US$62.124.978 | US$1.780.786 | 819.743.471 ELF |
| 346 |  Wibegram WIBE | US$3,04 | 1,35% | 8,34% | US$61.972.641 | US$514.114 | 20.385.664 WIBE |
| 347 |  Targon SN4 | US$13,84 | -0,29% | -21,16% | US$61.113.823 | US$976.211 | 4.414.652 SN4 |
| 348 |  Quantix Finance QFI | US$60,90 | 0,50% | -0,16% | US$60.900.878 | US$1.225.937 | 1.000.000 QFI |
| 349 |  SushiSwap SUSHI | US$0,2114 | 2,57% | -16,05% | US$60.649.099 | US$11.130.053 | 286.835.036 SUSHI |
| 350 |  Threshold T | US$0,005432 | -0,42% | -16,07% | US$60.590.164 | US$4.962.992 | 11.155.000.000 T |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.