Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007412 | -0,02% | -1,40% | US$3.546.041.256 | US$32.432.388 | 478.426.803.217 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,11% | 0,11% | US$2.139.632.383 | US$24.397,54 | 1.889.566.207 USDY |
| 203 |  HTX HTX | US$0,000001970 | -0,02% | 0,43% | US$1.785.752.758 | US$124.588.096 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9978 | -0,03% | -0,11% | US$1.616.095.473 | US$517.847 | 1.619.723.880 USDf |
| 205 |  LAB LAB | US$4,75 | 9,72% | -2,79% | US$1.473.647.476 | US$66.373.098 | 309.952.330 LAB |
| 206 |  BOBO BOBO | US$0,00001709 | 2,00% | 17,00% | US$1.129.974.928 | US$58.628.564 | 66.134.444.313.649 BOBO |
| 207 |  c8ntinuum CTM | US$0,2093 | 2,63% | -1,41% | US$933.042.404 | US$3.891.884 | 4.458.370.974 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,88 | -0,10% | -7,47% | US$910.101.975 | US$10.788.602 | 234.723.779 JLP |
| 209 |  Beldex BDX | US$0,07883 | 0,17% | -1,13% | US$610.000.255 | US$10.785.112 | 7.738.180.911 BDX |
| 210 |  GHO GHO | US$0,9991 | -0,05% | -0,03% | US$583.456.306 | US$411.488 | 584.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9978 | -0,05% | -0,02% | US$562.695.688 | US$2.028.600 | 563.912.468 USD0 |
| 212 |  USDai USDAI | US$0,9996 | -0,02% | -0,03% | US$501.148.661 | - | 501.351.126 USDAI |
| 213 |  Billions Network BILL | US$0,1520 | -2,52% | 9,55% | US$369.023.595 | US$572.458.602 | 2.428.194.444 BILL |
| 214 |  Solstice USX USX | US$0,9996 | 0,00% | -0,02% | US$359.557.204 | US$1.224.909 | 359.692.577 USX |
| 215 |  Unibase UB | US$0,1366 | -15,74% | 0,72% | US$341.447.514 | US$26.681.372 | 2.500.000.000 UB |
| 216 |  USDGO USDGO | US$0,9997 | 0,00% | -0,03% | US$342.451.220 | US$3.452.231 | 342.540.230 USDGO |
| 217 |  Ducky DUCKY | US$0,0007696 | -0,69% | -5,89% | US$318.924.429 | US$290.543 | 414.400.864.566 DUCKY |
| 218 |  Yooldo ESPORTS | US$0,6354 | -3,99% | 37,91% | US$292.238.149 | US$12.030.418 | 459.898.884 ESPORTS |
| 219 |  Legacy Frax Dollar FRAX | US$0,9933 | 0,04% | 0,01% | US$274.012.618 | US$161.215 | 275.847.684 FRAX |
| 220 |  Ape and Pepe APEPE | US$0,000001180 | -2,18% | -17,48% | US$248.094.708 | US$44.295.469 | 210.000.000.000.000 APEPE |
| 221 |  SUPERFORTUNE GUA | US$1,60 | 2,53% | 58,01% | US$199.599.693 | US$7.903.014 | 125.000.000 GUA |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$111,81 | 1,92% | -14,77% | US$189.566.316 | US$22.908.938 | 1.695.411 CRCLX |
| 223 |  SwissBorg BORG | US$0,1785 | 0,59% | -8,50% | US$175.328.752 | US$271.685 | 982.252.443 BORG |
| 224 |  Zano ZANO | US$11,47 | 6,17% | -0,88% | US$175.340.348 | US$1.686.071 | 15.289.962 ZANO |
| 225 |  WeFi WFI | US$2,07 | -0,13% | -1,46% | US$173.343.070 | US$2.247.077 | 83.562.275 WFI |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$111,77 | 1,96% | -14,78% | US$158.645.362 | US$10.692.623 | 1.419.354 CRCLon |
| 227 |  USAT USAT | US$0,9987 | 0,01% | -0,07% | US$152.555.874 | US$4.698.403 | 152.750.889 USAT |
| 228 |  Undeads Games UDS | US$1,53 | -0,66% | -3,14% | US$152.155.253 | US$368.514 | 99.554.078 UDS |
| 229 |  Ultima ULTIMA | US$2.875,11 | -0,57% | -2,89% | US$150.067.224 | US$22.376.859 | 52.195 ULTIMA |
| 230 |  GUSD GUSD | US$0,9974 | -0,08% | -0,05% | US$149.057.803 | US$112.799 | 149.440.000 GUSD |
| 231 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,10% | US$144.718.856 | - | 140.284.603 EUSX |
| 232 |  Xphere XP | US$0,05282 | -23,58% | 148,09% | US$143.966.699 | US$3.332.575 | 2.725.866.550 XP |
| 233 |  Block Street BSB | US$0,6980 | 20,15% | 44,12% | US$145.018.833 | US$45.074.835 | 207.750.000 BSB |
| 234 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$132.250.529 | US$23.424.659 | 132.290.485 AUSD |
| 235 |  Frax USD FRXUSD | US$0,9997 | -0,03% | -0,01% | US$130.181.159 | US$4.810.202 | 130.224.227 FRXUSD |
| 236 |  Ailey ALE | US$0,2643 | 0,00% | -0,67% | US$128.598.851 | US$67.408,24 | 486.527.778 ALE |
| 237 |  Shuffle SHFL | US$0,2986 | -5,81% | 0,71% | US$126.555.983 | US$682.315 | 423.897.475 SHFL |
| 238 |  EUR CoinVertible EURCV | US$1,17 | 0,42% | -1,04% | US$122.733.793 | US$96.648.692 | 105.322.198 EURCV |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,70 | -0,86% | 1,23% | US$121.350.163 | US$272.536 | 1.181.570 STRCX |
| 240 |  GoМining GOMINING | US$0,2972 | -0,89% | -2,25% | US$120.255.074 | US$12.874.974 | 404.633.598 GOMINING |
| 241 |  Aster USDF USDF | US$0,9983 | 0,00% | -0,16% | US$114.876.750 | US$4.853,65 | 115.074.071 USDF |
| 242 |  SoSoValue SOSO | US$0,3651 | -0,82% | -7,34% | US$113.900.021 | US$3.732.515 | 312.001.548 SOSO |
| 243 |  TronBank TBK | US$0,6133 | 1,36% | -3,26% | US$113.661.069 | US$202.267 | 185.333.390 TBK |
| 244 |  TROLL (SOL) TROLL | US$0,1137 | 2,87% | -4,83% | US$113.535.438 | US$9.944.370 | 998.871.684 TROLL |
| 245 |  Rollbit Coin RLB | US$0,06521 | 1,05% | -3,98% | US$109.370.390 | US$137.509 | 1.677.297.553 RLB |
| 246 |  Ribbita by Virtuals TIBBIR | US$0,1079 | 2,28% | -17,73% | US$107.890.099 | US$1.296.995 | 1.000.000.000 TIBBIR |
| 247 |  48 Club Token KOGE | US$31,77 | -2,87% | 1,18% | US$107.651.298 | US$470.345 | 3.388.228 KOGE |
| 248 |  ViciCoin VCNT | US$16,98 | -0,52% | -0,60% | US$103.363.277 | US$996.748 | 6.089.112 VCNT |
| 249 |  MNEE MNEE | US$0,9994 | -0,01% | -0,04% | US$101.326.947 | US$143.486 | 101.386.910 MNEE |
| 250 |  BitMart Token BMX | US$0,3109 | -2,66% | -5,79% | US$100.818.644 | US$9.676.089 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.