Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,05806 | 2,99% | -11,01% | US$58.061.817 | US$8.030.276 | 1.000.000.000 ONT |
| 352 |  Useless Coin USELESS | US$0,06025 | 8,26% | -11,50% | US$60.195.936 | US$9.786.039 | 999.085.945 USELESS |
| 353 |  Flow FLOW | US$0,03617 | 0,01% | -14,22% | US$60.116.228 | US$6.771.938 | 1.661.932.438 FLOW |
| 354 |  Venus BUSD vBUSD | US$0,02231 | 0,10% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 355 |  GEODNET GEOD | US$0,1365 | -1,97% | 2,25% | US$59.906.836 | US$316.950 | 438.777.945 GEOD |
| 356 |  ZIGChain ZIG | US$0,04223 | -1,91% | 15,26% | US$59.499.451 | US$1.235.136 | 1.408.940.795 ZIG |
| 357 |  Lumera Health LUR | US$3,92 | -6,48% | -5,49% | US$59.446.509 | US$439.972 | 15.170.537 LUR |
| 358 |  Eurite EURI | US$1,17 | 0,37% | -1,02% | US$59.398.653 | US$15.592.761 | 50.968.654 EURI |
| 359 |  Zama ZAMA | US$0,02682 | 3,33% | -6,97% | US$59.009.222 | US$22.332.093 | 2.200.000.000 ZAMA |
| 360 |  Nano XNO | US$0,4381 | -2,34% | -10,09% | US$58.371.697 | US$392.904 | 133.248.297 XNO |
| 361 |  Aztec AZTEC | US$0,02023 | -0,59% | -16,59% | US$58.259.476 | US$11.064.842 | 2.879.599.600 AZTEC |
| 362 |  Peanut the Squirrel PNUT | US$0,05811 | 0,11% | -6,15% | US$58.099.128 | US$18.341.155 | 999.842.182 PNUT |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05812 | -4,73% | -4,47% | US$58.124.323 | US$3.551.802 | 999.999.099 JELLYJELLY |
| 364 |  peaq PEAQ | US$0,02682 | 3,38% | 50,89% | US$56.953.498 | US$16.754.540 | 2.123.409.387 PEAQ |
| 365 |  ChainOpera AI COAI | US$0,3064 | 2,54% | -17,00% | US$57.611.218 | US$4.419.171 | 188.000.098 COAI |
| 366 |  Derive DRV | US$0,07776 | 1,93% | -9,38% | US$57.349.199 | US$50.942,57 | 737.529.683 DRV |
| 367 |  KUB Coin KUB | US$0,8199 | -1,33% | -7,13% | US$56.550.205 | US$238.748 | 68.974.776 KUB |
| 368 |  Loaded Lions LION | US$0,001850 | 0,07% | -8,76% | US$57.074.180 | US$775.699 | 30.845.220.686 LION |
| 369 |  Popcat (SOL) POPCAT | US$0,05709 | 1,62% | -19,31% | US$55.942.399 | US$11.484.753 | 979.937.007 POPCAT |
| 370 |  Commonwealth CWU | US$0,06455 | -2,43% | -2,59% | US$58.123.361 | US$158.060 | 900.496.834 CWU |
| 371 |  Mog Coin MOG | US$0,0000001400 | 0,14% | -16,91% | US$55.597.512 | US$10.804.764 | 390.567.526.433.217 MOG |
| 372 |  UnifAI Network UAI | US$0,2371 | 5,91% | -14,11% | US$56.667.171 | US$5.811.562 | 239.000.000 UAI |
| 373 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$222,84 | -0,61% | 1,38% | US$55.230.609 | US$14.283.580 | 247.844 NVDAon |
| 374 |  Non-Playable Coin NPC | US$0,007286 | 3,17% | -13,44% | US$55.157.494 | US$6.119.191 | 7.570.437.289 NPC |
| 375 |  BitDCA BDCA | US$0,6702 | 1,70% | -5,61% | US$54.938.654 | US$127.762 | 81.977.446 BDCA |
| 376 |  VVS Finance VVS | US$0,000001250 | -0,68% | -10,40% | US$54.366.162 | US$153.330 | 43.550.331.272.464 VVS |
| 377 |  Moca Network MOCA | US$0,01287 | 1,04% | -16,59% | US$54.481.498 | US$5.661.938 | 4.233.186.230 MOCA |
| 378 |  MYX Finance MYX | US$0,1819 | 2,00% | -28,52% | US$54.121.009 | US$11.710.449 | 297.466.424 MYX |
| 379 |  Polymesh POLYX | US$0,05184 | -2,12% | -3,60% | US$54.416.218 | US$3.888.995 | 1.049.675.206 POLYX |
| 380 |  Marvell tokenized stock (xStock) MRVLX | US$171,79 | -3,46% | 1,34% | US$54.052.455 | US$56.647,31 | 314.643 MRVLX |
| 381 |  Osmosis OSMO | US$0,07003 | 2,24% | -15,97% | US$54.210.392 | US$15.462.111 | 774.078.704 OSMO |
| 382 |  StraitsX USD XUSD | US$1,0000 | -0,02% | 0,03% | US$53.860.078 | US$21.983.325 | 53.862.681 XUSD |
| 383 |  NVIDIA tokenized stock (xStock) NVDAX | US$222,78 | -0,49% | 1,28% | US$53.755.568 | US$10.030.181 | 241.294 NVDAX |
| 384 |  HashKey Platform Token HSK | US$0,1553 | -0,97% | -6,83% | US$53.565.077 | US$5.391.438 | 344.960.009 HSK |
| 385 |  Verge XVG | US$0,003213 | 1,59% | -14,33% | US$53.083.259 | US$2.539.106 | 16.521.951.236 XVG |
| 386 |  Request REQ | US$0,06674 | 0,38% | -7,75% | US$53.167.492 | US$1.374.304 | 796.694.831 REQ |
| 387 |  Linea LINEA | US$0,003419 | 0,86% | -14,26% | US$52.925.843 | US$14.137.669 | 15.482.147.850 LINEA |
| 388 |  Paycoin PCI | US$0,04986 | -2,21% | -8,58% | US$53.153.608 | US$582.314 | 1.066.086.017 PCI |
| 389 |  BankrCoin BNKR | US$0,0005290 | -16,15% | 65,03% | US$52.525.143 | US$15.607.442 | 99.300.000.000 BNKR |
| 390 |  lium SN51 | US$13,68 | -7,60% | -26,38% | US$52.236.468 | US$1.567.365 | 3.819.578 SN51 |
| 391 |  VeThor Token VTHO | US$0,0005203 | -0,16% | -16,92% | US$52.089.368 | US$1.697.479 | 100.113.796.465 VTHO |
| 392 |  Burnedfi BURN | US$4,17 | -8,35% | 1,35% | US$51.409.912 | US$140.706 | 12.337.221 BURN |
| 393 |  Nockchain NOCK | US$0,02679 | 27,74% | 0,07% | US$51.413.471 | US$1.894.889 | 1.919.188.992 NOCK |
| 394 |  Siacoin SC | US$0,0009134 | 0,10% | -12,22% | US$51.171.751 | US$4.575.946 | 56.025.636.522 SC |
| 395 |  XYO XYO | US$0,003698 | -1,24% | -5,00% | US$51.037.810 | US$8.132.984 | 13.802.347.253 XYO |
| 396 |  Matrixdock Gold XAUM | US$4.553,17 | 0,81% | -3,92% | US$50.885.066 | US$496.645 | 11.176 XAUM |
| 397 |  Moo Deng (moodengsol.com) MOODENG | US$0,05114 | 1,80% | -20,02% | US$50.628.415 | US$12.157.537 | 989.971.791 MOODENG |
| 398 |  Coinbase tokenized stock (xStock) COINX | US$189,53 | -0,25% | -11,85% | US$50.448.123 | US$9.345.946 | 266.180 COINX |
| 399 |  Magma Finance MAGMA | US$0,2671 | 4,99% | 24,32% | US$50.752.034 | US$2.947.230 | 190.000.000 MAGMA |
| 400 |  Holoworld AI HOLO | US$0,07838 | -1,07% | -3,98% | US$50.216.947 | US$13.014.705 | 640.697.505 HOLO |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.