Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velvet VELVET | US$0,1149 | -0,65% | 28,18% | US$42.341.625 | US$3.701.511 | 368.573.710 VELVET |
| 452 |  Meta tokenized stock (xStock) METAX | US$611,79 | 0,21% | 1,46% | US$41.949.888 | US$2.992.075 | 68.569 METAX |
| 453 |  BSquared Network B2 | US$0,6206 | -1,04% | -0,48% | US$41.800.319 | US$8.539.587 | 67.353.370 B2 |
| 454 |  KAIO KAIO | US$0,06120 | -18,15% | -47,40% | US$41.693.990 | US$10.142.031 | 681.250.000 KAIO |
| 455 |  ssv.network SSV | US$2,58 | 3,09% | -19,79% | US$41.852.880 | US$12.798.184 | 16.237.024 SSV |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,82 | -0,02% | -0,17% | US$41.772.752 | US$3.194.700 | 56.235 SPYon |
| 457 |  Subsquid SQD | US$0,04012 | 0,23% | -8,18% | US$41.659.732 | US$3.313.786 | 1.038.333.139 SQD |
| 458 |  Kinetiq KNTQ | US$0,1540 | -2,19% | -3,58% | US$41.573.163 | US$1.133.471 | 270.000.000 KNTQ |
| 459 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,26 | -3,26% | -8,43% | US$41.579.401 | US$1.733,54 | 12.754.418 TONXX |
| 460 |  Altlayer ALT | US$0,006714 | 1,75% | -18,89% | US$41.381.666 | US$5.439.282 | 6.163.119.766 ALT |
| 461 |  IoTeX IOTX | US$0,004353 | -1,12% | -18,15% | US$41.098.223 | US$1.839.446 | 9.441.368.550 IOTX |
| 462 |  UMA UMA | US$0,4542 | 0,45% | -17,30% | US$41.042.629 | US$4.463.041 | 90.365.801 UMA |
| 463 |  SPACE ID ID | US$0,02933 | 1,39% | -17,91% | US$40.805.521 | US$6.041.741 | 1.391.216.765 ID |
| 464 |  BIM BIM | US$1,36 | 0,51% | -8,42% | US$40.798.207 | US$221.485 | 30.000.000 BIM |
| 465 |  Chia XCH | US$2,83 | 6,53% | 21,72% | US$40.752.623 | US$2.844.874 | 14.411.726 XCH |
| 466 |  Pax Dollar USDP | US$0,9989 | -0,03% | -0,05% | US$40.526.814 | US$1.211.753 | 40.569.460 USDP |
| 467 |  Frankencoin ZCHF | US$1,27 | -0,06% | -0,96% | US$40.519.995 | US$198.647 | 31.831.445 ZCHF |
| 468 |  Aegis YUSD YUSD | US$0,9953 | 0,49% | 0,36% | US$40.469.824 | - | 40.659.231 YUSD |
| 469 |  Wiki Cat WKC | US$0,00000008000 | -3,64% | -2,20% | US$40.429.074 | US$183.124 | 537.967.941.840.129 WKC |
| 470 |  AIHub AIH | US$34,96 | -0,15% | -18,25% | US$40.903.841 | - | 1.170.000 AIH |
| 471 |  aPriori APR | US$0,1631 | 19,54% | 11,98% | US$40.266.079 | US$21.780.016 | 246.875.000 APR |
| 472 |  OpenServ SERV | US$0,05289 | -3,37% | 130,21% | US$40.727.126 | US$3.466.843 | 770.000.000 SERV |
| 473 |  Solayer LAYER | US$0,08999 | 0,19% | -21,68% | US$40.231.024 | US$58.904.065 | 447.081.473 LAYER |
| 474 |  Frax (prev. FXS) FRAX | US$0,4203 | 0,48% | -15,20% | US$40.138.164 | US$749.182 | 95.496.295 FRAX |
| 475 |  AntFun ANTFUN | US$0,02130 | 0,11% | 302,00% | US$40.212.712 | US$850.600 | 1.887.836.326 ANTFUN |
| 476 |  Snek SNEK | US$0,0005339 | 0,09% | -10,96% | US$39.890.614 | US$5.061.821 | 74.713.779.612 SNEK |
| 477 |  Collector Crypt CARDS | US$0,1004 | -3,21% | -12,91% | US$39.925.190 | US$4.188.724 | 397.764.771 CARDS |
| 478 |  Gemini Dollar GUSD | US$0,9995 | -0,10% | -0,10% | US$39.763.999 | US$5.680.234 | 39.784.066 GUSD |
| 479 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,78 | -0,15% | -0,95% | US$39.592.865 | US$5.092.079 | 55.939 QQQon |
| 480 |  Ardor ARDR | US$0,03977 | -1,27% | -9,46% | US$39.707.499 | US$765.715 | 998.466.231 ARDR |
| 481 |  Core CORE | US$0,03644 | 1,79% | -12,61% | US$39.400.313 | US$9.319.724 | 1.081.243.801 CORE |
| 482 |  PumpMeme PM | US$1,23 | -0,80% | -5,37% | US$39.405.252 | US$156.781 | 32.008.015 PM |
| 483 |  Rocket Pool RPL | US$1,75 | 1,44% | -16,25% | US$39.387.524 | US$3.922.704 | 22.450.908 RPL |
| 484 |  ICON ICX | US$0,03578 | 0,38% | -13,50% | US$39.256.186 | US$1.004.670 | 1.097.070.353 ICX |
| 485 |  ApeX Protocol APEX | US$0,2831 | 1,95% | -6,90% | US$39.291.803 | US$1.431.112 | 138.780.266 APEX |
| 486 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,11 | -2,13% | -6,65% | US$39.229.028 | US$454,89 | 502.228 IEMGx |
| 487 |  Pythia PYTHIA | US$0,03918 | -5,08% | -19,11% | US$39.103.064 | US$908.680 | 998.158.294 PYTHIA |
| 488 |  Somnia SOMI | US$0,1600 | 1,43% | -19,16% | US$38.922.379 | US$6.310.519 | 243.235.907 SOMI |
| 489 |  BORA BORA | US$0,03545 | -1,03% | -6,20% | US$38.987.356 | US$694.660 | 1.099.750.000 BORA |
| 490 |  ECOMI OMI | US$0,0001375 | -1,87% | -8,35% | US$38.860.513 | US$1.043.981 | 282.560.283.956 OMI |
| 491 |  Rekt (rekt.com) REKT | US$0,0000001400 | -0,44% | -8,23% | US$38.822.422 | US$305.548 | 281.812.325.849.619 REKT |
| 492 |  CROSS CROSS | US$0,09361 | 2,83% | -4,05% | US$38.664.395 | US$3.935.360 | 413.048.632 CROSS |
| 493 |  Gigachad GIGA | US$0,004077 | -8,90% | -11,99% | US$37.922.467 | US$3.977.907 | 9.302.411.888 GIGA |
| 494 |  Moonbirds BIRB | US$0,1345 | 5,93% | -6,24% | US$38.327.048 | US$7.144.006 | 285.000.000 BIRB |
| 495 |  SKALE SKL | US$0,006167 | 0,91% | -16,09% | US$38.185.729 | US$5.872.495 | 6.192.144.337 SKL |
| 496 |  ChangeNOW Token NOW | US$0,4513 | -2,17% | -10,93% | US$38.271.286 | - | 84.803.670 NOW |
| 497 |  BUSD BUSD | US$1,00 | 0,08% | 0,03% | US$37.842.836 | US$982.745 | 37.842.261 BUSD |
| 498 |  Hyperlane HYPER | US$0,1116 | 7,39% | 0,20% | US$37.752.161 | US$74.667.459 | 338.174.017 HYPER |
| 499 |  Dogelon Mars ELON | US$0,00000004000 | -1,58% | -9,24% | US$37.710.317 | US$6.007.653 | 998.583.953.085.067 ELON |
| 500 |  Neiro NEIRO | US$0,00008949 | 3,48% | -11,94% | US$37.645.302 | US$12.205.541 | 420.684.477.518 NEIRO |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.