Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  aixbt AIXBT | US$0,03284 | 5,13% | -3,43% | US$32.804.099 | US$16.445.236 | 998.914.867 AIXBT |
| 552 |  DEAPcoin DEP | US$0,001092 | -0,93% | -0,08% | US$32.630.279 | US$181.011 | 29.892.900.001 DEP |
| 553 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$82,93 | -4,43% | -6,23% | US$32.403.393 | US$2.573,04 | 390.732 COPXx |
| 554 |  Hive HIVE | US$0,05937 | 2,45% | -11,62% | US$32.350.545 | US$2.148.863 | 544.938.584 HIVE |
| 555 |  WOO WOO | US$0,01708 | 2,07% | -17,43% | US$32.262.819 | US$2.161.988 | 1.888.782.088 WOO |
| 556 |  Bounce Token AUCTION | US$4,66 | -0,35% | -9,22% | US$32.122.661 | US$4.918.452 | 6.900.405 AUCTION |
| 557 |  Liquity BOLD BOLD | US$1,00 | -0,03% | 0,32% | US$31.989.476 | US$392.473 | 31.938.420 BOLD |
| 558 |  Oracle tokenized stock (xStock) ORCLX | US$187,22 | -6,35% | -3,35% | US$31.922.760 | US$22.918,86 | 170.514 ORCLX |
| 559 |  BounceBit BB | US$0,02840 | 0,37% | -13,76% | US$31.938.205 | US$4.695.512 | 1.124.665.074 BB |
| 560 |  Capybobo PYBOBO | US$0,001022 | -0,11% | 26,81% | US$31.742.125 | US$867.063 | 31.055.555.556 PYBOBO |
| 561 |  Collect on Fanable COLLECT | US$0,05868 | 1,66% | 8,59% | US$31.512.475 | US$4.829.966 | 537.000.000 COLLECT |
| 562 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,18 | 1,57% | -9,51% | US$31.373.911 | US$12.832.046 | 440.762 SLVon |
| 563 |  Shentu CTK | US$0,1964 | 5,34% | 0,19% | US$31.294.829 | US$3.635.321 | 159.312.161 CTK |
| 564 |  Ark ARK | US$0,1630 | 0,32% | -13,61% | US$31.370.549 | US$978.772 | 192.410.118 ARK |
| 565 |  CARV CARV | US$0,05290 | -0,19% | -23,81% | US$31.159.179 | US$2.972.208 | 589.001.066 CARV |
| 566 |  Starpower STAR | US$0,1676 | 13,79% | 131,54% | US$31.172.966 | US$11.440.656 | 186.049.421 STAR |
| 567 |  MobileCoin MOB | US$0,1569 | -2,95% | -7,85% | US$31.125.426 | US$8.694,16 | 198.399.727 MOB |
| 568 |  Ontology Gas ONG | US$0,06496 | 0,59% | -12,83% | US$30.493.700 | US$1.693.983 | 469.425.076 ONG |
| 569 |  τemplar SN3 | US$7,33 | -5,63% | -20,85% | US$30.941.190 | US$2.177.128 | 4.218.473 SN3 |
| 570 |  Harmony ONE | US$0,002072 | 1,02% | -18,60% | US$30.947.846 | US$3.290.874 | 14.933.250.664 ONE |
| 571 |  Civic CVC | US$0,03087 | 0,37% | -9,13% | US$30.871.281 | US$3.228.877 | 1.000.000.000 CVC |
| 572 |  Tornado Cash TORN | US$5,90 | 1,12% | -18,24% | US$31.051.702 | US$57.219,32 | 5.260.263 TORN |
| 573 |  Kyber Network Crystal v2 KNC | US$0,1461 | 5,16% | -7,38% | US$30.581.711 | US$8.698.180 | 209.257.323 KNC |
| 574 |  Particle Network PARTI | US$0,05666 | -2,45% | -11,52% | US$30.538.595 | US$13.097.911 | 538.947.910 PARTI |
| 575 |  Euler EUL | US$1,26 | 3,29% | -17,70% | US$30.413.086 | US$3.440.796 | 24.165.335 EUL |
| 576 |  UNS TOKEN UNS | US$0,2868 | 0,00% | -5,96% | US$30.285.242 | - | 105.604.200 UNS |
| 577 |  Microsoft tokenized stock (xStock) MSFTX | US$424,52 | 1,50% | 2,39% | US$30.254.944 | US$17.335,08 | 71.269 MSFTX |
| 578 |  Steem STEEM | US$0,05516 | -0,81% | -8,34% | US$30.217.747 | US$3.780.323 | 547.798.245 STEEM |
| 579 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | -1,68% | US$30.123.806 | US$5,01 | 3.027.518 KRAQx |
| 580 |  Clearpool CPOOL | US$0,03078 | -1,57% | -6,25% | US$30.030.204 | US$2.283.614 | 975.585.941 CPOOL |
| 581 |  Sign SIGN | US$0,01300 | -2,88% | -21,03% | US$29.935.272 | US$8.527.598 | 2.303.333.333 SIGN |
| 582 |  Victoria VR VR | US$0,001762 | -0,26% | 3,38% | US$29.607.523 | US$824.956 | 16.800.000.000 VR |
| 583 |  Across Protocol ACX | US$0,04198 | 0,84% | -7,39% | US$29.579.246 | US$2.067.059 | 704.657.713 ACX |
| 584 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$485,29 | -0,54% | 1,12% | US$29.563.074 | US$24.812,55 | 60.918 BRK.BX |
| 585 |  Swarm Network TRUTH | US$0,01411 | -19,29% | -4,95% | US$29.417.504 | US$5.540.350 | 2.085.305.300 TRUTH |
| 586 |  WAX WAXP | US$0,006385 | 0,57% | -12,11% | US$29.402.165 | US$1.068.898 | 4.605.039.661 WAXP |
| 587 |  Big Time BIGTIME | US$0,01233 | 1,58% | -20,44% | US$29.381.941 | US$4.854.238 | 2.383.262.798 BIGTIME |
| 588 |  EthereumPoW ETHW | US$0,2717 | 0,58% | -19,15% | US$29.291.455 | US$4.942.056 | 107.818.999 ETHW |
| 589 |  Staika STIK | US$0,2067 | 1,04% | -8,43% | US$29.335.882 | US$3.523,91 | 141.920.238 STIK |
| 590 |  API3 API3 | US$0,3374 | 1,56% | -12,24% | US$29.160.282 | US$13.308.268 | 86.421.978 API3 |
| 591 |  DOGS DOGS | US$0,00005632 | 4,17% | -16,15% | US$29.103.111 | US$19.576.478 | 516.750.000.000 DOGS |
| 592 |  Lista DAO LISTA | US$0,07915 | 2,22% | -15,29% | US$28.901.304 | US$5.240.304 | 365.153.009 LISTA |
| 593 |  Liquity USD LUSD | US$1,01 | 0,44% | 0,28% | US$28.756.957 | - | 28.597.200 LUSD |
| 594 |  ChainGPT CGPT | US$0,03090 | -10,61% | -2,04% | US$28.609.539 | US$19.392.161 | 926.007.133 CGPT |
| 595 |  AI Analysis Token AIAT | US$0,1932 | 10,12% | 14,82% | US$28.284.630 | US$343.003 | 146.389.462 AIAT |
| 596 |  Apple tokenized stock (xStock) AAPLX | US$297,89 | -0,30% | 1,63% | US$28.598.617 | US$11.457.816 | 96.004 AAPLX |
| 597 |  Flux FLUX | US$0,06939 | 1,03% | -18,10% | US$28.430.833 | US$2.933.330 | 409.734.834 FLUX |
| 598 |  Tokenlon Network Token LON | US$0,2299 | 1,24% | -4,41% | US$28.384.341 | US$2.290,47 | 123.468.707 LON |
| 599 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,00% | -13,41% | US$28.200.087 | US$3.382.565 | 2.100.000.000.000.000 SATS |
| 600 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$71,09 | 2,24% | -9,57% | US$28.269.556 | US$212.942 | 397.667 SLVx |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.