Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gravity G | US$0,003489 | -0,62% | -14,94% | US$37.394.645 | US$6.275.644 | 10.719.400.000 G |
| 502 |  Manta Network MANTA | US$0,07774 | 0,27% | 1,31% | US$36.525.642 | US$7.784.040 | 469.841.916 MANTA |
| 503 |  Orbs ORBS | US$0,008387 | -0,70% | -6,29% | US$36.661.360 | US$5.356.539 | 4.371.415.541 ORBS |
| 504 |  Vanta Network VANTA | US$8,46 | -0,98% | -21,80% | US$36.338.241 | US$132.787 | 4.294.085 VANTA |
| 505 |  iExec RLC RLC | US$0,4183 | -0,30% | -18,50% | US$36.391.070 | US$3.009.740 | 86.999.785 RLC |
| 506 |  Powerledger POWR | US$0,06402 | 0,33% | -7,61% | US$36.370.269 | US$2.653.444 | 568.136.210 POWR |
| 507 |  Band BAND | US$0,2053 | 1,89% | -18,29% | US$36.224.352 | US$4.431.308 | 176.432.437 BAND |
| 508 |  Open Campus EDU | US$0,04757 | 9,79% | -13,50% | US$36.025.376 | US$19.246.665 | 757.392.361 EDU |
| 509 |  Perle PRL | US$0,2065 | 3,82% | -24,19% | US$36.140.115 | US$7.674.634 | 175.000.000 PRL |
| 510 |  Bancor BNT | US$0,3354 | 2,09% | -2,50% | US$36.216.832 | US$4.865.335 | 107.976.582 BNT |
| 511 |  Pundi X (New) PUNDIX | US$0,1393 | 0,07% | -13,16% | US$36.000.424 | US$1.876.617 | 258.386.541 PUNDIX |
| 512 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | -2,25% | -2,23% | US$36.014.987 | US$502,69 | 129.597 IWMx |
| 513 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$399,16 | 0,31% | 2,47% | US$35.927.312 | US$9.077.760 | 90.008 GOOGLon |
| 514 |  COTI COTI | US$0,01268 | 0,27% | -16,39% | US$35.896.575 | US$4.714.394 | 2.830.135.833 COTI |
| 515 |  Unitas UP | US$0,2451 | 18,06% | 58,91% | US$35.791.654 | US$15.445.473 | 146.000.000 UP |
| 516 |  Merlin Chain MERL | US$0,02892 | 0,46% | -16,68% | US$35.761.440 | US$5.247.251 | 1.236.647.716 MERL |
| 517 |  Mango MNGO | US$0,03199 | 0,66% | -0,48% | US$35.751.419 | US$998,57 | 1.117.466.989 MNGO |
| 518 |  Janction JCT | US$0,003134 | 3,10% | 1,92% | US$36.024.997 | US$6.445.082 | 11.493.687.500 JCT |
| 519 |  Celo Dollar CUSD | US$0,9999 | 0,17% | 0,02% | US$35.550.506 | US$1.810.289 | 35.554.166 CUSD |
| 520 |  MVL MVL | US$0,001273 | 0,30% | -7,47% | US$35.397.614 | US$166.144 | 27.802.958.863 MVL |
| 521 |  IOST IOST | US$0,001071 | 1,68% | -14,08% | US$35.244.338 | US$4.804.486 | 32.913.539.824 IOST |
| 522 |  Atoshi ATOS | US$0,03867 | 2,27% | -1,18% | US$34.923.801 | - | 903.160.633 ATOS |
| 523 |  ConstitutionDAO PEOPLE | US$0,006892 | 0,51% | -17,49% | US$34.875.290 | US$8.774.232 | 5.060.137.335 PEOPLE |
| 524 |  UPCX UPC | US$0,2836 | 0,28% | -3,86% | US$34.889.212 | US$211.371 | 123.042.139 UPC |
| 525 |  TerraClassicUSD USTC | US$0,006237 | 1,90% | -18,49% | US$34.786.942 | US$1.462.117 | 5.577.371.509 USTC |
| 526 |  Intel tokenized stock (xStock) INTCX | US$109,28 | 2,05% | -16,35% | US$34.203.650 | US$40.035,79 | 313.000 INTCX |
| 527 |  Espresso ESP | US$0,06631 | 3,13% | -12,06% | US$34.517.176 | US$10.917.641 | 520.550.000 ESP |
| 528 |  UNIPOLY UNP | US$0,1570 | -0,18% | -5,00% | US$34.410.057 | US$329.143 | 219.230.000 UNP |
| 529 |  GoPlus Security GPS | US$0,007439 | -1,17% | -2,39% | US$34.359.457 | US$6.244.416 | 4.618.552.472 GPS |
| 530 |  Backpack BP | US$0,1374 | -1,98% | -12,29% | US$34.353.228 | US$1.212.533 | 249.999.926 BP |
| 531 |  MetaMask USD mUSD | US$1,03 | 2,18% | 1,26% | US$34.356.786 | US$4.953.792 | 33.325.405 mUSD |
| 532 |  Anchored Coins AEUR AEUR | US$1,15 | 0,34% | -1,72% | US$34.290.404 | US$8.401,45 | 29.829.605 AEUR |
| 533 |  SMART SMART | US$0,005093 | -0,50% | -5,80% | US$34.228.885 | US$575.336 | 6.720.430.108 SMART |
| 534 |  IRISnet IRIS | US$0,02090 | 60,08% | 27,88% | US$34.140.512 | US$101.090 | 1.633.195.019 IRIS |
| 535 |  Decentralized Social DESO | US$3,81 | 0,07% | -3,04% | US$33.882.969 | US$7.448,27 | 8.884.536 DESO |
| 536 |  Cyber CYBER | US$0,4831 | -1,00% | -16,76% | US$33.905.401 | US$12.662.860 | 70.183.183 CYBER |
| 537 |  Giggle Fund GIGGLE | US$34,22 | 2,16% | -6,74% | US$33.881.779 | US$19.578.448 | 990.162 GIGGLE |
| 538 |  Gold tokenized ETF (xStock) GLDX | US$419,61 | 0,80% | -3,89% | US$33.663.716 | US$457.980 | 80.226 GLDX |
| 539 |  SwftCoin SWFTC | US$0,003364 | -2,38% | -4,34% | US$33.636.436 | US$764.175 | 10.000.000.000 SWFTC |
| 540 |  LCX LCX | US$0,03535 | -4,69% | -0,82% | US$33.556.391 | US$215.621 | 949.224.759 LCX |
| 541 |  Ampleforth AMPL | US$1,19 | 0,80% | -6,41% | US$33.627.200 | US$2.917,45 | 28.274.494 AMPL |
| 542 |  Propy PRO | US$0,3350 | -2,07% | -4,24% | US$33.502.272 | US$4.515.164 | 100.000.000 PRO |
| 543 |  GMT GMT | US$0,01069 | 1,97% | -19,60% | US$33.253.547 | US$106.052.150 | 3.111.400.155 GMT |
| 544 |  Bitway BTW | US$0,01511 | -0,15% | -10,70% | US$33.246.040 | US$16.446.313 | 2.200.000.000 BTW |
| 545 |  Illuvium ILV | US$4,51 | 1,15% | -12,57% | US$33.068.074 | US$6.824.158 | 7.339.770 ILV |
| 546 |  MicroStrategy tokenized stock (xStock) MSTRX | US$167,31 | -2,37% | -14,32% | US$32.976.550 | US$3.319.195 | 197.099 MSTRX |
| 547 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,99 | 0,71% | -1,57% | US$32.983.987 | US$1.662,55 | 1.222.082 SCHFx |
| 548 |  Bedrock BR | US$0,1261 | -0,44% | -10,95% | US$32.938.362 | US$1.151.204 | 261.250.000 BR |
| 549 |  Locus Chain LOCUS | US$0,007854 | 0,59% | 0,66% | US$32.859.785 | US$111.607 | 4.183.747.916 LOCUS |
| 550 |  Memecoin MEME | US$0,0005181 | 1,92% | -16,07% | US$32.791.255 | US$7.400.049 | 63.288.258.898 MEME |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.