Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RedStone RED | US$0,1281 | 2,00% | -16,51% | US$49.795.443 | US$5.325.567 | 388.748.086 RED |
| 402 |  BNB Attestation Service BAS | US$0,01977 | -13,00% | -18,33% | US$49.429.883 | US$9.200.928 | 2.500.000.000 BAS |
| 403 |  Law Blocks (AI) LBT | US$0,2032 | 0,07% | 0,01% | US$49.786.837 | US$501.652 | 244.997.988 LBT |
| 404 |  Notcoin NOT | US$0,0004991 | 2,85% | -14,33% | US$49.625.799 | US$13.386.245 | 99.429.355.867 NOT |
| 405 |  cat in a dogs world MEW | US$0,0005575 | 2,42% | -19,86% | US$49.550.957 | US$6.205.225 | 88.888.888.888 MEW |
| 406 |  Aleo ALEO | US$0,04489 | -1,82% | -8,68% | US$50.335.291 | US$1.676.918 | 1.121.244.478 ALEO |
| 407 |  StorX Network SRX | US$0,05917 | -0,54% | -1,04% | US$49.351.887 | US$3.134.380 | 834.000.000 SRX |
| 408 |  Waves WAVES | US$0,3853 | -1,07% | -11,27% | US$49.093.672 | US$8.522.865 | 127.417.600 WAVES |
| 409 |  MetYa MY | US$0,04955 | -0,11% | -1,52% | US$48.780.585 | US$102.953 | 984.417.256 MY |
| 410 |  Celo CELO | US$0,08141 | 1,06% | -18,28% | US$48.900.858 | US$3.221.747 | 600.658.220 CELO |
| 411 |  Magic Eden ME | US$0,09757 | 0,23% | -19,28% | US$48.740.713 | US$175.957.911 | 499.535.666 ME |
| 412 |  ZORA ZORA | US$0,01084 | 1,01% | -21,77% | US$48.452.923 | US$6.412.753 | 4.469.999.999 ZORA |
| 413 |  Gensyn AI | US$0,03673 | 7,56% | 8,25% | US$47.916.266 | US$62.977.096 | 1.304.675.313 AI |
| 414 |  Fractal Bitcoin FB | US$0,4732 | -0,40% | 0,63% | US$48.353.417 | US$5.754.528 | 102.189.675 FB |
| 415 |  OpenGradient OPG | US$0,2517 | 0,05% | -26,13% | US$47.831.635 | US$1.087.519.005 | 190.000.000 OPG |
| 416 |  Status SNT | US$0,009977 | -3,23% | -7,10% | US$47.984.006 | US$4.549.005 | 4.809.507.649 SNT |
| 417 |  Tellor TRB | US$17,17 | 1,95% | -14,99% | US$47.781.452 | US$27.120.388 | 2.782.875 TRB |
| 418 |  World Mobile Token WMTX | US$0,05618 | -5,17% | -12,30% | US$47.860.313 | US$13.389.299 | 851.874.782 WMTX |
| 419 |  Storj STORJ | US$0,1117 | 1,08% | -0,87% | US$47.473.971 | US$11.161.352 | 424.999.998 STORJ |
| 420 |  MANTRA MANTRA | US$0,009276 | -2,27% | -15,70% | US$46.878.254 | US$13.925.591 | 5.053.712.434 MANTRA |
| 421 |  Casper CSPR | US$0,002943 | 1,26% | -4,84% | US$46.908.090 | US$3.377.936 | 15.941.059.398 CSPR |
| 422 |  Fabric Protocol ROBO | US$0,02093 | -1,73% | -13,69% | US$46.702.933 | US$38.337.908 | 2.231.000.000 ROBO |
| 423 |  io.net IO | US$0,1379 | 5,69% | -11,74% | US$46.000.076 | US$37.716.659 | 333.523.714 IO |
| 424 |  Ankr ANKR | US$0,004599 | -0,80% | -15,29% | US$45.986.905 | US$11.129.264 | 10.000.000.000 ANKR |
| 425 |  Constellation DAG | US$0,01601 | -5,43% | -31,48% | US$46.002.831 | US$714.163 | 2.873.448.318 DAG |
| 426 |  Score SN44 | US$10,58 | -3,57% | -22,18% | US$45.679.519 | US$1.901.123 | 4.317.987 SN44 |
| 427 |  VNDC VNDC | US$0,00003233 | 0,50% | 0,02% | US$45.665.736 | - | 1.412.466.389.439 VNDC |
| 428 |  Terra LUNA | US$0,06414 | 2,40% | -9,16% | US$45.540.763 | US$7.337.109 | 709.984.439 LUNA |
| 429 |  Vana VANA | US$1,51 | 6,23% | -12,13% | US$45.544.039 | US$4.987.445 | 30.084.000 VANA |
| 430 |  Mask Network MASK | US$0,4520 | 0,54% | -16,61% | US$45.201.514 | US$17.752.035 | 100.000.000 MASK |
| 431 |  Succinct PROVE | US$0,2308 | -0,42% | -16,99% | US$45.005.305 | US$9.421.554 | 195.000.000 PROVE |
| 432 |  Playnance GCOIN | US$0,001791 | 9,98% | 258,40% | US$44.824.122 | US$315.753 | 25.026.000.000 GCOIN |
| 433 |  Pirate Chain ARRR | US$0,2283 | 1,64% | 2,56% | US$44.786.564 | US$94.661,85 | 196.213.798 ARRR |
| 434 |  ZEROBASE ZBT | US$0,1598 | -0,13% | 5,32% | US$44.611.929 | US$19.213.758 | 279.166.664 ZBT |
| 435 |  Renzo REZ | US$0,005190 | 2,88% | -23,70% | US$44.393.070 | US$6.972.056 | 8.553.440.891 REZ |
| 436 |  Spacecoin SPACE | US$0,008846 | 11,43% | 7,12% | US$44.162.442 | US$10.817.712 | 4.992.384.952 SPACE |
| 437 |  Venus XVS | US$2,73 | 4,03% | -3,39% | US$44.491.962 | US$4.668.644 | 16.324.578 XVS |
| 438 |  Avantis AVNT | US$0,1378 | 1,77% | -16,57% | US$44.487.592 | US$8.405.017 | 322.738.025 AVNT |
| 439 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,66 | -0,49% | -1,32% | US$44.236.822 | US$71,41 | 287.888 VTx |
| 440 |  B3 (Base) B3 | US$0,0009585 | -3,96% | -24,72% | US$44.502.355 | US$5.075.492 | 46.431.583.333 B3 |
| 441 |  EscoinToken ELG | US$0,2812 | 0,82% | -0,25% | US$44.193.020 | US$447.195 | 157.137.249 ELG |
| 442 |  Babylon BABY | US$0,01544 | -19,53% | -10,78% | US$43.782.705 | US$23.530.587 | 2.835.036.620 BABY |
| 443 |  Vitalum VAM | US$0,1282 | -0,47% | -5,81% | US$43.537.399 | US$783.467 | 339.718.870 VAM |
| 444 |  KGeN KGEN | US$0,2051 | -3,91% | -9,86% | US$43.295.214 | US$3.068.113 | 211.082.541 KGEN |
| 445 |  Glidr GLIDR | US$1,22 | -1,45% | -5,69% | US$43.260.738 | US$160.296 | 35.461.710 GLIDR |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,55 | -2,72% | -5,96% | US$42.636.225 | US$112,94 | 978.949 IBITon |
| 447 |  BOOK OF MEME BOME | US$0,0006189 | 8,66% | -2,69% | US$42.620.647 | US$19.439.731 | 68.866.862.042 BOME |
| 448 |  Nasdaq tokenized ETF (xStock) QQQX | US$707,45 | -0,08% | -0,98% | US$42.596.460 | US$3.299.719 | 60.211 QQQX |
| 449 |  Ore ORE | US$92,21 | 5,98% | 0,65% | US$42.330.242 | US$1.079.714 | 459.086 ORE |
| 450 |  GOHOME GOHOME | US$84,74 | -0,57% | -5,90% | US$42.358.945 | US$735.908 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.