Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9989 | -0,03% | 0,01% | US$100.662.295 | US$190.331 | 100.768.470 DUSD |
| 252 |  Smilek to the Bank SMILEK | US$0,00004997 | -0,01% | -0,03% | US$97.884.778 | US$242.252 | 1.958.901.062.006 SMILEK |
| 253 |  RealLink REAL | US$0,07054 | -1,35% | -12,07% | US$96.929.234 | US$11.617.679 | 1.374.041.752 REAL |
| 254 |  Tria TRIA | US$0,04458 | -4,11% | 12,41% | US$96.194.455 | US$33.387.370 | 2.157.670.000 TRIA |
| 255 |  Qtum QTUM | US$0,8969 | 1,65% | -12,84% | US$95.094.958 | US$14.246.297 | 106.027.166 QTUM |
| 256 |  Kamino KMNO | US$0,02002 | 3,77% | -22,82% | US$92.788.590 | US$7.143.591 | 4.635.616.697 KMNO |
| 257 |  Tesla tokenized stock (xStock) TSLAX | US$409,87 | -2,09% | -7,62% | US$92.339.336 | US$9.273.328 | 225.288 TSLAX |
| 258 |  CoW Protocol COW | US$0,1649 | -0,67% | -15,39% | US$91.387.719 | US$3.188.261 | 554.252.816 COW |
| 259 |  Kusama KSM | US$5,01 | 1,51% | -14,13% | US$91.323.858 | US$7.555.098 | 18.227.598 KSM |
| 260 |  Irys IRYS | US$0,03616 | -14,27% | -19,35% | US$92.811.795 | US$86.566.447 | 2.566.813.162 IRYS |
| 261 |  Ronin RON | US$0,1295 | 46,36% | 13,98% | US$100.004.060 | US$52.360.474 | 772.401.679 RON |
| 262 |  NEXPACE NXPC | US$0,3245 | -2,12% | -5,01% | US$91.021.818 | US$6.681.035 | 280.476.159 NXPC |
| 263 |  Ravencoin RVN | US$0,005576 | 1,56% | -11,99% | US$90.601.896 | US$4.416.700 | 16.249.668.616 RVN |
| 264 |  0x Protocol ZRX | US$0,1064 | 0,75% | -15,44% | US$90.301.156 | US$18.236.423 | 848.396.563 ZRX |
| 265 |  Beam BEAM | US$0,001747 | 1,07% | -18,48% | US$89.626.161 | US$3.102.014 | 51.300.184.687 BEAM |
| 266 |  Yearn YFI | US$2.494,02 | 1,37% | -11,25% | US$89.076.428 | US$17.516.825 | 35.716 YFI |
| 267 |  Four FORM | US$0,2325 | -5,79% | -20,43% | US$88.784.441 | US$10.310.830 | 381.867.255 FORM |
| 268 |  YZY MONEY YZY | US$0,2964 | 0,18% | -1,08% | US$88.917.538 | US$220.302 | 299.999.466 YZY |
| 269 |  ORDI ORDI | US$4,20 | 2,82% | -14,20% | US$88.238.173 | US$26.299.494 | 21.000.000 ORDI |
| 270 |  TAC Protocol TAC | US$0,01911 | -2,96% | -3,64% | US$87.627.277 | US$6.961.352 | 4.585.954.194 TAC |
| 271 |  Orca ORCA | US$1,44 | -2,59% | -13,95% | US$87.324.464 | US$22.609.052 | 60.798.788 ORCA |
| 272 |  Pharos PROS | US$0,6335 | -12,23% | -20,37% | US$85.897.084 | US$27.535.556 | 135.600.000 PROS |
| 273 |  Enjin Coin ENJ | US$0,04288 | 4,07% | -8,75% | US$84.259.498 | US$21.264.776 | 1.965.092.269 ENJ |
| 274 |  Light LIGHT | US$0,1321 | -0,19% | -20,61% | US$83.189.025 | - | 629.612.520 LIGHT |
| 275 |  AIOZ Network AIOZ | US$0,06614 | -1,14% | -14,85% | US$82.960.289 | US$4.729.393 | 1.254.239.380 AIOZ |
| 276 |  SOON SOON | US$0,1619 | 2,96% | -3,54% | US$82.963.694 | US$6.733.443 | 512.358.413 SOON |
| 277 |  Bio Protocol BIO | US$0,03883 | 6,28% | -17,81% | US$84.663.924 | US$67.607.630 | 2.180.135.880 BIO |
| 278 |  Impossible Cloud Network ICNT | US$0,3154 | -0,44% | -12,55% | US$79.809.284 | US$6.623.573 | 253.006.129 ICNT |
| 279 |  XPR Network XPR | US$0,002729 | 3,15% | -1,70% | US$79.260.314 | US$5.529.834 | 29.048.125.140 XPR |
| 280 |  Theta Fuel TFUEL | US$0,01080 | 0,36% | -12,85% | US$79.221.738 | US$1.706.833 | 7.335.102.262 TFUEL |
| 281 |  Spark SPK | US$0,02925 | 0,30% | -12,22% | US$79.249.674 | US$140.911.546 | 2.709.261.164 SPK |
| 282 |  Cysic CYS | US$0,4911 | -0,24% | 12,13% | US$78.971.160 | US$9.881.109 | 160.800.000 CYS |
| 283 |  Zilliqa ZIL | US$0,003945 | 1,37% | -10,83% | US$78.958.880 | US$7.224.468 | 20.013.472.630 ZIL |
| 284 |  Turbo TURBO | US$0,001137 | 1,83% | -14,69% | US$78.442.311 | US$13.120.755 | 68.999.999.990 TURBO |
| 285 |  USDH USDH | US$0,9999 | -0,01% | -0,01% | US$77.912.770 | US$18.858.888 | 77.921.066 USDH |
| 286 |  Seeker SKR | US$0,01435 | 0,43% | -14,37% | US$77.043.139 | US$7.104.469 | 5.370.213.859 SKR |
| 287 |  Dusk DUSK | US$0,1561 | 1,84% | 21,08% | US$77.579.754 | US$18.217.791 | 496.999.999 DUSK |
| 288 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 2,01% | -0,03% | US$77.170.337 | US$64.218.876 | 77.215.701 USDon |
| 289 |  MultiBank Group MBG | US$0,3111 | -4,28% | -9,15% | US$77.098.640 | US$4.313.014 | 247.842.979 MBG |
| 290 |  would WOULD | US$0,07708 | 0,39% | -7,17% | US$77.041.720 | US$91.294,61 | 999.452.592 WOULD |
| 291 |  Creditcoin CTC | US$0,1417 | 0,75% | -17,32% | US$76.629.569 | US$6.278.289 | 540.658.812 CTC |
| 292 |  Brett (Based) BRETT | US$0,007662 | 1,21% | -26,69% | US$76.618.323 | US$18.548.029 | 9.999.997.545 BRETT |
| 293 |  Alphabet tokenized stock (xStock) GOOGLX | US$399,18 | 0,70% | 2,31% | US$75.630.775 | US$24.053.781 | 189.465 GOOGLX |
| 294 |  Qubic QUBIC | US$0,0000005500 | 0,43% | -12,15% | US$75.756.727 | US$1.560.878 | 137.925.963.177.050 QUBIC |
| 295 |  Quack AI Q | US$0,02246 | -9,56% | 54,83% | US$75.849.101 | US$7.361.106 | 3.376.818.552 Q |
| 296 |  lisUSD lisUSD | US$0,9972 | -0,08% | -0,11% | US$75.409.729 | US$2.416,86 | 75.623.581 lisUSD |
| 297 |  USDsui USDsui | US$1,00 | 0,04% | -0,04% | US$75.183.549 | US$1.434.557 | 75.127.208 USDsui |
| 298 |  WhiteRock WHITE | US$0,0001149 | -2,62% | -19,22% | US$74.679.772 | US$64.549,20 | 650.000.000.000 WHITE |
| 299 |  Meteora MET | US$0,1439 | 0,52% | -19,36% | US$74.579.740 | US$7.282.854 | 518.421.686 MET |
| 300 |  Joseon Mun JSM | US$0,0002356 | 0,88% | -3,77% | US$74.569.022 | US$360.781 | 316.470.000.000 JSM |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.